RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:55:10 | 62 | 1 981,0 | 2 | 2 035,0 | 1 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:53:20 | 7 | 1 981,0 | 2 | 2 035,0 | 1 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:53:20 | 7 | 1 981,0 | 2 | 2 035,0 | 1 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:53:20 | 7 | 1 981,0 | 2 | 2 035,0 | 1 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:52:36 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:52:36 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 16:51:25 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 060,0 | 4 | 2 120,0 | 7 | 2 122,0 | 16 |
| 09.12.2008 16:51:05 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 060,0 | 4 | 2 120,0 | 7 | 2 122,0 | 16 |
| 09.12.2008 16:50:16 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 060,0 | 4 | 2 120,0 | 7 | 2 122,0 | 16 |
| 09.12.2008 16:50:16 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 060,0 | 4 | 2 120,0 | 7 | 2 122,0 | 16 |
| 09.12.2008 16:50:16 | 11 | 1 981,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 060,0 | 4 | 2 120,0 | 7 | 2 122,0 | 16 |
| 09.12.2008 16:26:39 | 7 | 2 035,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 15:30:34 | 11 | 2 036,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 3 | 2 122,0 | 12 | 2 144,0 | 36 |
| 09.12.2008 12:59:56 | 11 | 2 036,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 3 | 2 122,0 | 9 | 2 144,0 | 33 |
| 09.12.2008 12:59:56 | 11 | 2 036,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 3 | 2 122,0 | 9 | 2 144,0 | 33 |
| 09.12.2008 12:59:56 | 11 | 2 036,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 3 | 2 122,0 | 9 | 2 144,0 | 33 |
| 09.12.2008 12:57:48 | 11 | 2 036,0 | 6 | 2 041,0 | 1 | 2 060,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 35 |
| 09.12.2008 12:13:15 | 8 | 2 041,0 | 3 | 2 045,0 | 1 | 2 060,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 35 |
| 09.12.2008 12:13:15 | 8 | 2 041,0 | 3 | 2 045,0 | 1 | 2 060,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 35 |
| 09.12.2008 10:54:18 | 12 | 2 036,0 | 7 | 2 041,0 | 2 | 2 045,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 35 |
| 09.12.2008 10:43:02 | 12 | 2 036,0 | 7 | 2 041,0 | 2 | 2 045,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 10:43:01 | 12 | 2 036,0 | 7 | 2 041,0 | 2 | 2 045,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 10:40:01 | 11 | 2 035,0 | 10 | 2 036,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 10:33:33 | 11 | 2 035,0 | 10 | 2 036,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:54:36 | 11 | 2 035,0 | 10 | 2 036,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:52:56 | 11 | 1 973,0 | 6 | 2 035,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:48:45 | 11 | 2 035,0 | 10 | 2 040,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:48:45 | 11 | 2 035,0 | 10 | 2 040,0 | 5 | 2 041,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:47:40 | 11 | 1 973,0 | 6 | 2 035,0 | 5 | 2 040,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:28:28 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 040,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:28:28 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 040,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:23:24 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:23:24 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 120,0 | 5 | 2 122,0 | 11 | 2 144,0 | 15 |
| 09.12.2008 09:14:04 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 122,0 | 6 | 2 144,0 | 10 | 2 145,0 | 35 |
| 09.12.2008 09:13:14 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 122,0 | 6 | 2 145,0 | 31 | 2 150,0 | 41 |
| 09.12.2008 09:05:06 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 122,0 | 6 | 2 145,0 | 31 | 2 150,0 | 41 |
| 09.12.2008 09:05:06 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 122,0 | 6 | 2 145,0 | 31 | 2 150,0 | 41 |
| 09.12.2008 09:05:06 | 61 | 1 971,0 | 6 | 1 972,0 | 1 | 2 035,0 | 2 122,0 | 6 | 2 145,0 | 31 | 2 150,0 | 41 |
| 09.12.2008 09:04:52 | 10 | 1 972,0 | 5 | 2 035,0 | 4 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:02:20 | 10 | 1 972,0 | 5 | 2 035,0 | 4 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:02:20 | 10 | 1 972,0 | 5 | 2 035,0 | 4 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:02:20 | 10 | 1 972,0 | 5 | 2 035,0 | 4 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:00:21 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:00:21 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 122,0 | 2 145,0 | 25 | 2 150,0 | 35 | 2 190,0 | 46 |
| 09.12.2008 09:00:07 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 122,0 | 2 142,0 | 4 | 2 145,0 | 29 | 2 150,0 | 39 |
| 09.12.2008 09:00:07 | 11 | 1 972,0 | 6 | 2 035,0 | 5 | 2 122,0 | 2 142,0 | 4 | 2 145,0 | 29 | 2 150,0 | 39 |
| 09.12.2008 08:20:01 | 61 | 1 965,0 | 56 | 1 971,0 | 1 | 2 035,0 | 2 142,0 | 4 | 2 145,0 | 29 | 2 190,0 | 40 |
| 08.12.2008 16:55:43 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:55:43 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:54:47 | 22 | 2 033,4 | 17 | 2 035,0 | 16 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |