RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 15:49:59 | 21 | 1 961,0 | 10 | 1 965,0 | 5 | 1 965,1 | 2 049,0 | 1 | 2 049,9 | 2 | 2 050,0 | 22 |
| 05.12.2008 15:49:59 | 21 | 1 961,0 | 10 | 1 965,0 | 5 | 1 965,1 | 2 049,0 | 1 | 2 049,9 | 2 | 2 050,0 | 22 |
| 05.12.2008 15:46:19 | 21 | 1 961,0 | 10 | 1 965,0 | 5 | 1 965,1 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:46:19 | 21 | 1 961,0 | 10 | 1 965,0 | 5 | 1 965,1 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:42:11 | 26 | 1 960,1 | 16 | 1 961,0 | 5 | 1 965,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:42:11 | 26 | 1 960,1 | 16 | 1 961,0 | 5 | 1 965,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:40:59 | 68 | 1 960,0 | 21 | 1 960,1 | 11 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:40:39 | 73 | 1 960,0 | 21 | 1 960,1 | 11 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:40:39 | 73 | 1 960,0 | 21 | 1 960,1 | 11 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:38:39 | 68 | 1 960,0 | 16 | 1 960,1 | 6 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:32:50 | 68 | 1 960,0 | 16 | 1 960,1 | 6 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:32:50 | 68 | 1 960,0 | 16 | 1 960,1 | 6 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:15:42 | 63 | 1 960,0 | 11 | 1 960,1 | 1 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 15:13:58 | 63 | 1 950,0 | 53 | 1 960,0 | 1 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:57:34 | 58 | 1 950,0 | 53 | 1 960,0 | 1 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:57:34 | 58 | 1 950,0 | 53 | 1 960,0 | 1 | 1 961,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:45:31 | 62 | 1 945,2 | 57 | 1 950,0 | 52 | 1 960,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:45:31 | 62 | 1 945,2 | 57 | 1 950,0 | 52 | 1 960,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:41:54 | 57 | 1 945,2 | 52 | 1 950,0 | 47 | 1 960,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:41:54 | 57 | 1 945,2 | 52 | 1 950,0 | 47 | 1 960,0 | 2 049,9 | 1 | 2 050,0 | 21 | 2 089,0 | 22 |
| 05.12.2008 14:38:06 | 57 | 1 945,2 | 52 | 1 950,0 | 47 | 1 960,0 | 2 050,0 | 20 | 2 089,0 | 21 | 2 090,0 | 37 |
| 05.12.2008 14:38:06 | 57 | 1 945,2 | 52 | 1 950,0 | 47 | 1 960,0 | 2 050,0 | 20 | 2 089,0 | 21 | 2 090,0 | 37 |
| 05.12.2008 14:38:06 | 57 | 1 945,2 | 52 | 1 950,0 | 47 | 1 960,0 | 2 050,0 | 20 | 2 089,0 | 21 | 2 090,0 | 37 |
| 05.12.2008 14:37:14 | 62 | 1 960,0 | 12 | 1 960,1 | 2 | 1 960,2 | 2 050,0 | 20 | 2 089,0 | 21 | 2 090,0 | 37 |
| 05.12.2008 14:37:14 | 62 | 1 960,0 | 12 | 1 960,1 | 2 | 1 960,2 | 2 050,0 | 20 | 2 089,0 | 21 | 2 090,0 | 37 |
| 05.12.2008 14:31:54 | 62 | 1 960,0 | 12 | 1 960,1 | 2 | 1 960,2 | 2 030,0 | 15 | 2 050,0 | 35 | 2 089,0 | 36 |
| 05.12.2008 14:10:33 | 62 | 1 960,0 | 12 | 1 960,1 | 2 | 1 960,2 | 2 030,0 | 15 | 2 050,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 14:10:33 | 62 | 1 960,0 | 12 | 1 960,1 | 2 | 1 960,2 | 2 030,0 | 15 | 2 050,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 14:08:37 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 030,0 | 15 | 2 050,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 14:08:37 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 030,0 | 15 | 2 050,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 14:07:25 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 10 | 2 089,0 | 11 | 2 090,0 | 27 |
| 05.12.2008 13:58:05 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 10 | 2 075,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 13:58:05 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 10 | 2 075,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 13:58:05 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 10 | 2 075,0 | 25 | 2 089,0 | 26 |
| 05.12.2008 13:31:33 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 15 | 2 075,0 | 30 | 2 089,0 | 31 |
| 05.12.2008 13:31:33 | 61 | 1 960,0 | 11 | 1 960,1 | 1 | 1 960,2 | 2 050,0 | 15 | 2 075,0 | 30 | 2 089,0 | 31 |
| 05.12.2008 13:09:48 | 65 | 1 950,0 | 60 | 1 960,0 | 10 | 1 960,1 | 2 050,0 | 15 | 2 075,0 | 30 | 2 089,0 | 31 |
| 05.12.2008 13:09:48 | 65 | 1 950,0 | 60 | 1 960,0 | 10 | 1 960,1 | 2 050,0 | 15 | 2 075,0 | 30 | 2 089,0 | 31 |
| 05.12.2008 13:09:48 | 65 | 1 950,0 | 60 | 1 960,0 | 10 | 1 960,1 | 2 050,0 | 15 | 2 075,0 | 30 | 2 089,0 | 31 |
| 05.12.2008 12:01:16 | 65 | 1 950,0 | 60 | 1 960,0 | 10 | 1 960,1 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 12:01:16 | 65 | 1 950,0 | 60 | 1 960,0 | 10 | 1 960,1 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:51:41 | 60 | 1 945,2 | 55 | 1 950,0 | 50 | 1 960,0 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:51:41 | 60 | 1 945,2 | 55 | 1 950,0 | 50 | 1 960,0 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:46:29 | 20 | 1 945,1 | 10 | 1 945,2 | 5 | 1 950,0 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:46:29 | 20 | 1 945,1 | 10 | 1 945,2 | 5 | 1 950,0 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:41:49 | 35 | 1 945,0 | 15 | 1 945,1 | 5 | 1 945,2 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:41:49 | 35 | 1 945,0 | 15 | 1 945,1 | 5 | 1 945,2 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:38:21 | 31 | 1 942,0 | 30 | 1 945,0 | 10 | 1 945,1 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:38:21 | 31 | 1 942,0 | 30 | 1 945,0 | 10 | 1 945,1 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |
| 05.12.2008 11:00:00 | 22 | 1 914,0 | 21 | 1 942,0 | 20 | 1 945,0 | 2 049,9 | 5 | 2 050,0 | 20 | 2 075,0 | 35 |