RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:44:45 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 275,0 | 15 | 2 295,0 | 25 | 2 300,0 | 40 |
| 26.11.2008 16:44:45 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 275,0 | 15 | 2 295,0 | 25 | 2 300,0 | 40 |
| 26.11.2008 16:21:39 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 16:21:32 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 16:11:45 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 16:01:44 | 17 | 2 205,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 16:00:04 | 32 | 2 178,0 | 7 | 2 215,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:58:20 | 47 | 2 150,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:57:45 | 28 | 2 100,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:57:45 | 28 | 2 100,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:57:33 | 28 | 2 100,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 275,0 | 10 | 2 295,0 | 20 | 2 300,0 | 35 |
| 26.11.2008 15:57:33 | 28 | 2 100,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 275,0 | 10 | 2 295,0 | 20 | 2 300,0 | 35 |
| 26.11.2008 15:57:33 | 28 | 2 100,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 275,0 | 10 | 2 295,0 | 20 | 2 300,0 | 35 |
| 26.11.2008 15:54:08 | 38 | 2 100,0 | 37 | 2 178,0 | 12 | 2 240,0 | 2 275,0 | 10 | 2 295,0 | 20 | 2 300,0 | 35 |
| 26.11.2008 15:54:08 | 38 | 2 100,0 | 37 | 2 178,0 | 12 | 2 240,0 | 2 275,0 | 10 | 2 295,0 | 20 | 2 300,0 | 35 |
| 26.11.2008 15:53:33 | 38 | 2 100,0 | 37 | 2 178,0 | 12 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:53:33 | 38 | 2 100,0 | 37 | 2 178,0 | 12 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:53:33 | 38 | 2 100,0 | 37 | 2 178,0 | 12 | 2 240,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:53:21 | 47 | 2 178,0 | 22 | 2 240,0 | 10 | 2 275,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:53:21 | 47 | 2 178,0 | 22 | 2 240,0 | 10 | 2 275,0 | 2 295,0 | 10 | 2 300,0 | 25 | 2 303,0 | 28 |
| 26.11.2008 15:51:17 | 47 | 2 178,0 | 22 | 2 240,0 | 10 | 2 275,0 | 2 300,0 | 15 | 2 303,0 | 18 | 2 350,0 | 19 |
| 26.11.2008 15:51:17 | 47 | 2 178,0 | 22 | 2 240,0 | 10 | 2 275,0 | 2 300,0 | 15 | 2 303,0 | 18 | 2 350,0 | 19 |
| 26.11.2008 15:51:17 | 47 | 2 178,0 | 22 | 2 240,0 | 10 | 2 275,0 | 2 300,0 | 15 | 2 303,0 | 18 | 2 350,0 | 19 |
| 26.11.2008 15:48:16 | 32 | 2 240,0 | 20 | 2 275,0 | 10 | 2 295,0 | 2 300,0 | 15 | 2 303,0 | 18 | 2 350,0 | 19 |
| 26.11.2008 15:48:16 | 32 | 2 240,0 | 20 | 2 275,0 | 10 | 2 295,0 | 2 300,0 | 15 | 2 303,0 | 18 | 2 350,0 | 19 |
| 26.11.2008 15:37:16 | 32 | 2 240,0 | 20 | 2 275,0 | 10 | 2 295,0 | 2 303,0 | 3 | 2 350,0 | 4 | 2 370,0 | 9 |
| 26.11.2008 15:37:16 | 32 | 2 240,0 | 20 | 2 275,0 | 10 | 2 295,0 | 2 303,0 | 3 | 2 350,0 | 4 | 2 370,0 | 9 |
| 26.11.2008 15:37:16 | 32 | 2 240,0 | 20 | 2 275,0 | 10 | 2 295,0 | 2 303,0 | 3 | 2 350,0 | 4 | 2 370,0 | 9 |
| 26.11.2008 15:08:08 | 17 | 2 295,0 | 7 | 2 303,0 | 2 | 2 334,0 | 2 350,0 | 1 | 2 370,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 15:08:08 | 17 | 2 295,0 | 7 | 2 303,0 | 2 | 2 334,0 | 2 350,0 | 1 | 2 370,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 15:08:08 | 17 | 2 295,0 | 7 | 2 303,0 | 2 | 2 334,0 | 2 350,0 | 1 | 2 370,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 14:29:55 | 11 | 2 303,0 | 6 | 2 334,0 | 4 | 2 350,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 26.11.2008 14:29:55 | 11 | 2 303,0 | 6 | 2 334,0 | 4 | 2 350,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 26.11.2008 14:29:55 | 11 | 2 303,0 | 6 | 2 334,0 | 4 | 2 350,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 26.11.2008 14:28:52 | 12 | 2 303,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 26.11.2008 14:10:10 | 12 | 2 303,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 370,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 14:10:10 | 12 | 2 303,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 370,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 13:05:41 | 12 | 2 303,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 377,0 | 1 | 2 378,0 | 26 | 2 445,0 | 31 |
| 26.11.2008 13:05:09 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 377,0 | 1 | 2 378,0 | 26 | 2 445,0 | 31 |
| 26.11.2008 13:05:09 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 377,0 | 1 | 2 378,0 | 26 | 2 445,0 | 31 |
| 26.11.2008 13:05:09 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 377,0 | 1 | 2 378,0 | 26 | 2 445,0 | 31 |
| 26.11.2008 13:04:58 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 12:55:05 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 12:55:05 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 12:55:05 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 5 | 2 377,0 | 6 | 2 378,0 | 31 |
| 26.11.2008 12:40:57 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 20 | 2 377,0 | 21 | 2 378,0 | 46 |
| 26.11.2008 12:40:57 | 17 | 2 295,0 | 7 | 2 334,0 | 5 | 2 350,0 | 2 360,0 | 20 | 2 377,0 | 21 | 2 378,0 | 46 |
| 26.11.2008 12:16:33 | 22 | 2 275,0 | 12 | 2 295,0 | 2 | 2 334,0 | 2 360,0 | 20 | 2 377,0 | 21 | 2 378,0 | 46 |
| 26.11.2008 12:16:33 | 22 | 2 275,0 | 12 | 2 295,0 | 2 | 2 334,0 | 2 360,0 | 20 | 2 377,0 | 21 | 2 378,0 | 46 |
| 26.11.2008 12:16:33 | 22 | 2 275,0 | 12 | 2 295,0 | 2 | 2 334,0 | 2 360,0 | 20 | 2 377,0 | 21 | 2 378,0 | 46 |