RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 15:57:31 | 27 | 1 862,0 | 17 | 2 195,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 450,0 | 75 |
| 25.11.2008 14:54:27 | 42 | 2 178,0 | 17 | 2 195,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 378,0 | 30 | 2 400,0 | 50 |
| 25.11.2008 14:54:24 | 42 | 2 178,0 | 17 | 2 195,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 450,0 | 75 |
| 25.11.2008 14:52:50 | 36 | 2 195,0 | 31 | 2 214,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 414,0 | 50 |
| 25.11.2008 14:52:50 | 36 | 2 195,0 | 31 | 2 214,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 414,0 | 50 |
| 25.11.2008 14:52:50 | 36 | 2 195,0 | 31 | 2 214,0 | 12 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 414,0 | 50 |
| 25.11.2008 14:47:50 | 34 | 1 862,0 | 24 | 2 195,0 | 19 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:47:50 | 34 | 1 862,0 | 24 | 2 195,0 | 19 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:47:49 | 34 | 1 862,0 | 24 | 2 195,0 | 19 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:43:21 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:43:21 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:43:21 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 214,0 | 2 240,0 | 3 | 2 350,0 | 8 | 2 400,0 | 28 |
| 25.11.2008 14:42:10 | 45 | 2 195,0 | 40 | 2 214,0 | 15 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 25 | 2 414,0 | 50 |
| 25.11.2008 14:40:37 | 45 | 2 195,0 | 40 | 2 214,0 | 15 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 14:40:37 | 45 | 2 195,0 | 40 | 2 214,0 | 15 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 14:40:37 | 45 | 2 195,0 | 40 | 2 214,0 | 15 | 2 240,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 14:39:21 | 45 | 2 214,0 | 20 | 2 240,0 | 5 | 2 260,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 14:39:21 | 45 | 2 214,0 | 20 | 2 240,0 | 5 | 2 260,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 14:39:21 | 45 | 2 214,0 | 20 | 2 240,0 | 5 | 2 260,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 13:42:45 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 350,0 | 5 | 2 400,0 | 43 | 2 414,0 | 68 |
| 25.11.2008 13:38:44 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 350,0 | 5 | 2 400,0 | 23 | 2 414,0 | 48 |
| 25.11.2008 13:38:44 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 350,0 | 5 | 2 400,0 | 23 | 2 414,0 | 48 |
| 25.11.2008 13:38:38 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 450,0 | 93 |
| 25.11.2008 13:33:12 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 450,0 | 93 |
| 25.11.2008 13:33:12 | 25 | 2 240,0 | 10 | 2 260,0 | 5 | 2 300,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 450,0 | 93 |
| 25.11.2008 13:04:03 | 45 | 2 217,8 | 20 | 2 240,0 | 5 | 2 260,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 450,0 | 93 |
| 25.11.2008 13:02:43 | 45 | 2 217,8 | 20 | 2 240,0 | 5 | 2 260,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 450,0 | 93 |
| 25.11.2008 12:25:15 | 45 | 2 217,8 | 20 | 2 240,0 | 5 | 2 260,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 499,0 | 44 |
| 25.11.2008 12:25:15 | 45 | 2 217,8 | 20 | 2 240,0 | 5 | 2 260,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 499,0 | 44 |
| 25.11.2008 11:42:06 | 65 | 2 214,0 | 40 | 2 217,8 | 15 | 2 240,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 499,0 | 44 |
| 25.11.2008 11:13:55 | 65 | 2 214,0 | 40 | 2 217,8 | 15 | 2 240,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 594,0 | 64 |
| 25.11.2008 11:11:18 | 45 | 2 195,0 | 40 | 2 217,8 | 15 | 2 240,0 | 2 400,0 | 18 | 2 594,0 | 39 | 2 595,0 | 119 |
| 25.11.2008 10:44:25 | 65 | 2 214,0 | 40 | 2 217,8 | 15 | 2 240,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 594,0 | 64 |
| 25.11.2008 10:44:25 | 65 | 2 214,0 | 40 | 2 217,8 | 15 | 2 240,0 | 2 400,0 | 18 | 2 414,0 | 43 | 2 594,0 | 64 |
| 25.11.2008 10:35:41 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 400,0 | 18 | 2 414,0 | 43 | 2 594,0 | 64 |
| 25.11.2008 10:20:08 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 400,0 | 18 | 2 414,0 | 43 | 2 594,0 | 44 |
| 25.11.2008 10:20:01 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 400,0 | 18 | 2 594,0 | 19 | 2 595,0 | 99 |
| 25.11.2008 10:19:12 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 400,0 | 18 | 2 594,0 | 19 | 2 595,0 | 99 |
| 25.11.2008 10:19:12 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 400,0 | 18 | 2 594,0 | 19 | 2 595,0 | 99 |
| 25.11.2008 09:32:34 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 594,0 | 1 | 2 595,0 | 81 | 2 689,0 | 96 |
| 25.11.2008 09:32:34 | 40 | 1 862,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 594,0 | 1 | 2 595,0 | 81 | 2 689,0 | 96 |
| 25.11.2008 09:15:31 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 414,0 | 25 | 2 594,0 | 26 | 2 595,0 | 106 |
| 25.11.2008 09:15:31 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 414,0 | 25 | 2 594,0 | 26 | 2 595,0 | 106 |
| 25.11.2008 09:15:27 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 594,0 | 1 | 2 595,0 | 81 | 2 689,0 | 96 |
| 25.11.2008 09:15:27 | 55 | 2 195,0 | 50 | 2 214,0 | 25 | 2 217,8 | 2 594,0 | 1 | 2 595,0 | 81 | 2 689,0 | 96 |
| 25.11.2008 09:14:27 | 55 | 2 184,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 384,0 | 20 | 2 594,0 | 21 | 2 595,0 | 101 |
| 25.11.2008 09:14:27 | 55 | 2 184,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 384,0 | 20 | 2 594,0 | 21 | 2 595,0 | 101 |
| 25.11.2008 09:14:27 | 55 | 2 184,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 384,0 | 20 | 2 594,0 | 21 | 2 595,0 | 101 |
| 25.11.2008 09:07:00 | 55 | 2 184,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 384,0 | 25 | 2 594,0 | 26 | 2 595,0 | 106 |
| 25.11.2008 09:04:31 | 55 | 2 184,0 | 30 | 2 195,0 | 25 | 2 217,8 | 2 384,0 | 25 | 2 594,0 | 26 | 2 595,0 | 106 |