RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:58:11 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 650,0 | 25 | 2 700,0 | 55 | 2 750,0 | 60 |
| 14.11.2008 16:58:11 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 650,0 | 25 | 2 700,0 | 55 | 2 750,0 | 60 |
| 14.11.2008 16:56:43 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:56:43 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:56:43 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:32:19 | 25 | 2 610,0 | 20 | 2 611,0 | 15 | 2 650,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:32:18 | 25 | 2 610,0 | 20 | 2 611,0 | 15 | 2 650,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:22:02 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:21:38 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 889,0 | 45 |
| 14.11.2008 16:20:11 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:20:11 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 16:17:06 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 16:17:06 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 16:16:15 | 11 | 2 610,0 | 6 | 2 611,0 | 1 | 2 620,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 16:16:15 | 11 | 2 610,0 | 6 | 2 611,0 | 1 | 2 620,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 16:14:25 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 16:14:25 | 20 | 2 606,0 | 10 | 2 610,0 | 5 | 2 611,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 15:50:37 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 15:50:37 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 15:50:37 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 700,0 | 29 | 2 750,0 | 34 | 2 778,0 | 59 |
| 14.11.2008 15:48:21 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 15:48:21 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 700,0 | 30 | 2 750,0 | 35 | 2 778,0 | 60 |
| 14.11.2008 15:23:28 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 750,0 | 5 | 2 778,0 | 30 | 2 889,0 | 40 |
| 14.11.2008 15:23:28 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 750,0 | 5 | 2 778,0 | 30 | 2 889,0 | 40 |
| 14.11.2008 14:56:08 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 140 |
| 14.11.2008 14:56:08 | 18 | 2 601,0 | 15 | 2 606,0 | 5 | 2 610,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 140 |
| 14.11.2008 14:54:55 | 15 | 2 600,0 | 13 | 2 601,0 | 10 | 2 606,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 140 |
| 14.11.2008 13:14:40 | 18 | 2 600,0 | 16 | 2 601,0 | 10 | 2 606,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 140 |
| 14.11.2008 12:08:36 | 18 | 2 600,0 | 16 | 2 601,0 | 10 | 2 606,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 12:06:59 | 26 | 2 601,0 | 20 | 2 602,0 | 10 | 2 606,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 12:06:59 | 26 | 2 601,0 | 20 | 2 602,0 | 10 | 2 606,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 11:08:27 | 18 | 2 600,0 | 16 | 2 601,0 | 10 | 2 602,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 11:08:27 | 18 | 2 600,0 | 16 | 2 601,0 | 10 | 2 602,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 11:06:24 | 13 | 2 579,0 | 8 | 2 600,0 | 6 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:39:07 | 33 | 2 578,0 | 8 | 2 600,0 | 6 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:30:09 | 33 | 2 578,0 | 8 | 2 600,0 | 6 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:30:09 | 33 | 2 578,0 | 8 | 2 600,0 | 6 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:24:06 | 30 | 2 578,0 | 5 | 2 600,0 | 3 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:24:06 | 30 | 2 578,0 | 5 | 2 600,0 | 3 | 2 601,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:19:38 | 32 | 2 567,0 | 27 | 2 578,0 | 2 | 2 600,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:19:38 | 32 | 2 567,0 | 27 | 2 578,0 | 2 | 2 600,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:06:45 | 37 | 2 578,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:06:45 | 37 | 2 578,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 778,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 10:06:42 | 37 | 2 578,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 970,0 | 25 |
| 14.11.2008 10:06:42 | 37 | 2 578,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 889,0 | 10 | 2 890,0 | 15 | 2 970,0 | 25 |
| 14.11.2008 10:06:31 | 17 | 2 567,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 766,0 | 23 | 2 889,0 | 33 | 2 890,0 | 38 |
| 14.11.2008 10:06:31 | 17 | 2 567,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 766,0 | 23 | 2 889,0 | 33 | 2 890,0 | 38 |
| 14.11.2008 10:06:31 | 17 | 2 567,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 766,0 | 23 | 2 889,0 | 33 | 2 890,0 | 38 |
| 14.11.2008 09:53:29 | 17 | 2 567,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 766,0 | 25 | 2 889,0 | 35 | 2 890,0 | 40 |
| 14.11.2008 09:48:52 | 17 | 2 567,0 | 12 | 2 600,0 | 10 | 2 700,0 | 2 766,0 | 25 | 2 890,0 | 30 | 2 970,0 | 40 |