RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:21:41 | 35 | 3 100,0 | 30 | 3 102,0 | 20 | 3 103,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 16:21:33 | 35 | 3 100,0 | 30 | 3 102,0 | 20 | 3 103,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:39:08 | 35 | 3 100,0 | 30 | 3 102,0 | 20 | 3 103,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:39:08 | 35 | 3 100,0 | 30 | 3 102,0 | 20 | 3 103,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:36:00 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:36:00 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:36:00 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:34:04 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:34:04 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 188,0 | 30 | 3 189,0 | 33 | 3 190,0 | 68 |
| 03.11.2008 15:24:51 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 189,0 | 3 | 3 190,0 | 38 | 3 200,0 | 63 |
| 03.11.2008 15:24:51 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 189,0 | 3 | 3 190,0 | 38 | 3 200,0 | 63 |
| 03.11.2008 14:52:19 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 190,0 | 35 | 3 200,0 | 60 | 3 220,0 | 85 |
| 03.11.2008 14:52:19 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 190,0 | 35 | 3 200,0 | 60 | 3 220,0 | 85 |
| 03.11.2008 14:52:19 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 190,0 | 35 | 3 200,0 | 60 | 3 220,0 | 85 |
| 03.11.2008 14:47:39 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 150,0 | 5 | 3 190,0 | 40 | 3 200,0 | 65 |
| 03.11.2008 14:47:39 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 150,0 | 5 | 3 190,0 | 40 | 3 200,0 | 65 |
| 03.11.2008 14:47:39 | 20 | 3 100,0 | 15 | 3 102,0 | 5 | 3 128,0 | 3 150,0 | 5 | 3 190,0 | 40 | 3 200,0 | 65 |
| 03.11.2008 13:50:42 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 128,0 | 1 | 3 150,0 | 6 | 3 190,0 | 41 |
| 03.11.2008 13:45:27 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:45:27 | 19 | 3 098,0 | 15 | 3 100,0 | 10 | 3 102,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:38:01 | 24 | 3 051,1 | 9 | 3 098,0 | 5 | 3 100,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:38:01 | 24 | 3 051,1 | 9 | 3 098,0 | 5 | 3 100,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:30:26 | 49 | 3 051,0 | 19 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:30:26 | 49 | 3 051,0 | 19 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:30:26 | 49 | 3 051,0 | 19 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:21:29 | 24 | 3 051,1 | 9 | 3 098,0 | 5 | 3 100,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:21:29 | 24 | 3 051,1 | 9 | 3 098,0 | 5 | 3 100,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:01:13 | 49 | 3 051,0 | 19 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 13:01:09 | 54 | 3 051,0 | 24 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 12:58:57 | 39 | 3 051,0 | 9 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 12:58:57 | 39 | 3 051,0 | 9 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 12:58:57 | 39 | 3 051,0 | 9 | 3 051,1 | 4 | 3 098,0 | 3 128,0 | 1 | 3 190,0 | 36 | 3 200,0 | 61 |
| 03.11.2008 12:57:17 | 49 | 3 033,0 | 35 | 3 051,0 | 5 | 3 051,1 | 3 097,9 | 9 | 3 098,0 | 11 | 3 128,0 | 12 |
| 03.11.2008 12:57:17 | 49 | 3 033,0 | 35 | 3 051,0 | 5 | 3 051,1 | 3 097,9 | 9 | 3 098,0 | 11 | 3 128,0 | 12 |
| 03.11.2008 12:55:53 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 9 | 3 098,0 | 11 | 3 128,0 | 12 |
| 03.11.2008 12:55:53 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 9 | 3 098,0 | 11 | 3 128,0 | 12 |
| 03.11.2008 12:55:53 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 9 | 3 098,0 | 11 | 3 128,0 | 12 |
| 03.11.2008 12:53:33 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 128,0 | 18 |
| 03.11.2008 12:52:13 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 190,0 | 52 |
| 03.11.2008 12:52:01 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 128,0 | 18 |
| 03.11.2008 12:52:01 | 49 | 3 026,0 | 44 | 3 033,0 | 30 | 3 051,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 128,0 | 18 |
| 03.11.2008 12:12:04 | 27 | 3 025,0 | 19 | 3 026,0 | 14 | 3 033,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 128,0 | 18 |
| 03.11.2008 12:12:04 | 27 | 3 025,0 | 19 | 3 026,0 | 14 | 3 033,0 | 3 097,9 | 15 | 3 098,0 | 17 | 3 128,0 | 18 |
| 03.11.2008 12:06:43 | 27 | 3 025,0 | 19 | 3 026,0 | 14 | 3 033,0 | 3 098,0 | 2 | 3 128,0 | 3 | 3 190,0 | 38 |
| 03.11.2008 12:06:43 | 27 | 3 025,0 | 19 | 3 026,0 | 14 | 3 033,0 | 3 098,0 | 2 | 3 128,0 | 3 | 3 190,0 | 38 |
| 03.11.2008 12:06:43 | 27 | 3 025,0 | 19 | 3 026,0 | 14 | 3 033,0 | 3 098,0 | 2 | 3 128,0 | 3 | 3 190,0 | 38 |
| 03.11.2008 12:02:00 | 40 | 3 026,0 | 35 | 3 033,0 | 15 | 3 033,1 | 3 098,0 | 2 | 3 128,0 | 3 | 3 190,0 | 38 |
| 03.11.2008 11:51:20 | 40 | 3 026,0 | 35 | 3 033,0 | 15 | 3 033,1 | 3 098,0 | 2 | 3 128,0 | 3 | 3 200,0 | 28 |
| 03.11.2008 11:51:20 | 40 | 3 026,0 | 35 | 3 033,0 | 15 | 3 033,1 | 3 098,0 | 2 | 3 128,0 | 3 | 3 200,0 | 28 |
| 03.11.2008 11:51:20 | 40 | 3 026,0 | 35 | 3 033,0 | 15 | 3 033,1 | 3 098,0 | 2 | 3 128,0 | 3 | 3 200,0 | 28 |