RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:48:04 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 2 999,0 | 2 | 3 029,9 | 6 | 3 030,0 | 11 |
| 31.10.2008 16:48:04 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 2 999,0 | 2 | 3 029,9 | 6 | 3 030,0 | 11 |
| 31.10.2008 16:22:15 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 16:22:09 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 16:22:03 | 24 | 2 855,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:52:16 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:52:16 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:52:15 | 48 | 2 894,0 | 23 | 2 901,0 | 8 | 2 908,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:51:03 | 43 | 2 901,0 | 28 | 2 908,0 | 3 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:44:20 | 43 | 2 894,0 | 18 | 2 901,0 | 3 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:39:34 | 43 | 2 894,0 | 18 | 2 901,0 | 3 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:39:34 | 43 | 2 894,0 | 18 | 2 901,0 | 3 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:39:34 | 43 | 2 894,0 | 18 | 2 901,0 | 3 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:38:11 | 41 | 2 855,0 | 40 | 2 894,0 | 15 | 2 901,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:38:11 | 41 | 2 855,0 | 40 | 2 894,0 | 15 | 2 901,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:26:43 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:26:43 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:26:43 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:26:19 | 46 | 2 855,0 | 45 | 2 894,0 | 20 | 2 901,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:26:19 | 46 | 2 855,0 | 45 | 2 894,0 | 20 | 2 901,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:22:03 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:22:03 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:22:03 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 029,9 | 5 | 3 030,0 | 10 |
| 31.10.2008 15:21:28 | 45 | 2 855,0 | 44 | 2 894,0 | 19 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:21:27 | 45 | 2 855,0 | 44 | 2 894,0 | 19 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:21:27 | 45 | 2 855,0 | 44 | 2 894,0 | 19 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 090,0 | 12 |
| 31.10.2008 15:11:31 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 15:03:48 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 15:03:47 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:58:07 | 31 | 2 855,0 | 30 | 2 894,0 | 5 | 2 900,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:58:07 | 31 | 2 855,0 | 30 | 2 894,0 | 5 | 2 900,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:52:35 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:52:35 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:52:35 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 6 | 3 029,9 | 10 | 3 030,0 | 15 |
| 31.10.2008 14:51:55 | 40 | 2 855,0 | 39 | 2 894,0 | 14 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 094,0 | 34 |
| 31.10.2008 14:51:55 | 40 | 2 855,0 | 39 | 2 894,0 | 14 | 2 950,0 | 3 029,9 | 4 | 3 030,0 | 9 | 3 094,0 | 34 |
| 31.10.2008 14:49:18 | 40 | 2 855,0 | 39 | 2 894,0 | 14 | 2 950,0 | 3 030,0 | 5 | 3 094,0 | 30 | 3 099,0 | 50 |
| 31.10.2008 14:49:18 | 40 | 2 855,0 | 39 | 2 894,0 | 14 | 2 950,0 | 3 030,0 | 5 | 3 094,0 | 30 | 3 099,0 | 50 |
| 31.10.2008 14:49:18 | 40 | 2 855,0 | 39 | 2 894,0 | 14 | 2 950,0 | 3 030,0 | 5 | 3 094,0 | 30 | 3 099,0 | 50 |
| 31.10.2008 14:39:15 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 030,0 | 6 | 3 094,0 | 31 |
| 31.10.2008 14:39:15 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 030,0 | 6 | 3 094,0 | 31 |
| 31.10.2008 14:39:15 | 31 | 2 820,1 | 26 | 2 855,0 | 25 | 2 894,0 | 2 950,0 | 1 | 3 030,0 | 6 | 3 094,0 | 31 |
| 31.10.2008 14:32:58 | 30 | 2 855,0 | 29 | 2 894,0 | 4 | 2 950,0 | 3 030,0 | 5 | 3 094,0 | 30 | 3 099,0 | 50 |
| 31.10.2008 14:32:54 | 30 | 2 855,0 | 29 | 2 894,0 | 4 | 2 950,0 | 3 030,0 | 5 | 3 099,0 | 25 | 3 200,0 | 50 |
| 31.10.2008 14:32:42 | 10 | 2 820,1 | 5 | 2 855,0 | 4 | 2 950,0 | 3 030,0 | 5 | 3 099,0 | 25 | 3 200,0 | 50 |
| 31.10.2008 14:32:42 | 10 | 2 820,1 | 5 | 2 855,0 | 4 | 2 950,0 | 3 030,0 | 5 | 3 099,0 | 25 | 3 200,0 | 50 |
| 31.10.2008 14:32:42 | 10 | 2 820,1 | 5 | 2 855,0 | 4 | 2 950,0 | 3 030,0 | 5 | 3 099,0 | 25 | 3 200,0 | 50 |
| 31.10.2008 14:31:54 | 11 | 2 820,0 | 6 | 2 820,1 | 1 | 2 855,0 | 2 943,0 | 1 | 2 944,0 | 26 | 2 950,0 | 41 |
| 31.10.2008 14:31:54 | 11 | 2 820,0 | 6 | 2 820,1 | 1 | 2 855,0 | 2 943,0 | 1 | 2 944,0 | 26 | 2 950,0 | 41 |
| 31.10.2008 14:31:54 | 11 | 2 820,0 | 6 | 2 820,1 | 1 | 2 855,0 | 2 943,0 | 1 | 2 944,0 | 26 | 2 950,0 | 41 |