RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:40 | 33 | 3 025,0 | 30 | 3 060,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:59:36 | 33 | 3 025,0 | 30 | 3 060,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:59:15 | 33 | 3 025,0 | 30 | 3 110,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:48:11 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:48:11 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:48:11 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:38:03 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 125,0 | 3 160,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:31:22 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 160,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:31:22 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 160,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:31:19 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:31:19 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:31:18 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:31:07 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 24 | 3 199,0 | 44 | 3 200,0 | 59 |
| 23.10.2008 16:31:06 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 24 | 3 199,0 | 44 | 3 200,0 | 59 |
| 23.10.2008 16:30:39 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:30:39 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:22:14 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:22:14 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:22:13 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:22:13 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 16:16:17 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:16:17 | 11 | 3 026,0 | 6 | 3 125,0 | 1 | 3 140,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:08:37 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:08:37 | 13 | 3 025,0 | 10 | 3 026,0 | 5 | 3 125,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:07:29 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 026,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:07:29 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 026,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:03:05 | 48 | 3 001,0 | 18 | 3 010,0 | 3 | 3 025,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 16:03:05 | 48 | 3 001,0 | 18 | 3 010,0 | 3 | 3 025,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 14:47:50 | 23 | 3 010,0 | 8 | 3 025,0 | 5 | 3 050,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 14:07:05 | 13 | 3 010,0 | 8 | 3 025,0 | 5 | 3 050,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 14:07:05 | 13 | 3 010,0 | 8 | 3 025,0 | 5 | 3 050,0 | 3 154,0 | 25 | 3 199,0 | 45 | 3 200,0 | 60 |
| 23.10.2008 14:04:09 | 13 | 3 010,0 | 8 | 3 025,0 | 5 | 3 050,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 14:04:09 | 13 | 3 010,0 | 8 | 3 025,0 | 5 | 3 050,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:50:29 | 38 | 3 001,0 | 8 | 3 010,0 | 3 | 3 025,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:50:29 | 38 | 3 001,0 | 8 | 3 010,0 | 3 | 3 025,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:49:25 | 40 | 3 000,0 | 35 | 3 001,0 | 5 | 3 010,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:42:24 | 38 | 3 001,0 | 8 | 3 005,0 | 5 | 3 010,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:42:24 | 38 | 3 001,0 | 8 | 3 005,0 | 5 | 3 010,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:29:48 | 38 | 3 000,0 | 33 | 3 001,0 | 3 | 3 005,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:29:48 | 38 | 3 000,0 | 33 | 3 001,0 | 3 | 3 005,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:21:42 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:20:28 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:20:28 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 199,0 | 20 | 3 200,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:19:36 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 200,0 | 15 | 3 249,0 | 45 | 3 250,0 | 95 |
| 23.10.2008 13:07:44 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:07:44 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 13:07:44 | 45 | 2 900,0 | 35 | 3 000,0 | 30 | 3 001,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 12:27:31 | 65 | 3 001,0 | 35 | 3 100,0 | 25 | 3 104,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 12:07:39 | 65 | 3 001,0 | 35 | 3 100,0 | 25 | 3 104,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 249,0 | 65 |
| 23.10.2008 11:53:39 | 65 | 3 001,0 | 35 | 3 100,0 | 25 | 3 104,0 | 3 200,0 | 15 | 3 233,0 | 35 | 3 250,0 | 85 |