RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:21:50 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 16:21:44 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 16:21:38 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 16:08:01 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 16:08:01 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 16:08:01 | 29 | 3 203,1 | 14 | 3 220,0 | 4 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 15:59:16 | 99 | 3 203,1 | 84 | 3 220,0 | 74 | 3 250,0 | 3 300,0 | 1 | 3 330,0 | 26 | 3 350,0 | 31 |
| 22.10.2008 15:54:18 | 99 | 3 203,1 | 84 | 3 220,0 | 74 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:54:18 | 99 | 3 203,1 | 84 | 3 220,0 | 74 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:54:17 | 99 | 3 203,1 | 84 | 3 220,0 | 74 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:52:56 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:52:56 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:45:52 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 270,0 | 1 | 3 300,0 | 2 | 3 350,0 | 7 |
| 22.10.2008 15:45:52 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 270,0 | 1 | 3 300,0 | 2 | 3 350,0 | 7 |
| 22.10.2008 15:45:10 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:45:10 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:41:28 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 290,0 | 1 | 3 300,0 | 2 | 3 350,0 | 7 |
| 22.10.2008 15:41:28 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 290,0 | 1 | 3 300,0 | 2 | 3 350,0 | 7 |
| 22.10.2008 15:40:20 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 15:39:04 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 7 | 3 380,0 | 27 |
| 22.10.2008 15:39:04 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 7 | 3 380,0 | 27 |
| 22.10.2008 15:39:04 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 7 | 3 380,0 | 27 |
| 22.10.2008 13:52:42 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 290,0 | 10 | 3 300,0 | 11 | 3 350,0 | 17 |
| 22.10.2008 13:52:42 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 290,0 | 10 | 3 300,0 | 11 | 3 350,0 | 17 |
| 22.10.2008 13:35:30 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 7 | 3 380,0 | 27 |
| 22.10.2008 12:33:58 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 380,0 | 26 |
| 22.10.2008 12:27:12 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 12:17:33 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 12:17:33 | 100 | 3 203,1 | 85 | 3 220,0 | 75 | 3 250,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 12:15:20 | 50 | 3 202,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 11:59:00 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 11:59:00 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 11:59:00 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 1 | 3 350,0 | 6 | 3 402,0 | 31 |
| 22.10.2008 10:47:43 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 10:47:43 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 10:27:27 | 35 | 3 203,1 | 20 | 3 220,0 | 10 | 3 220,2 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 10:20:22 | 38 | 3 203,1 | 23 | 3 220,0 | 10 | 3 220,2 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 10:19:06 | 35 | 3 203,1 | 20 | 3 220,0 | 10 | 3 220,2 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 10:19:06 | 35 | 3 203,1 | 20 | 3 220,0 | 10 | 3 220,2 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:49:41 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:49:41 | 100 | 3 203,0 | 25 | 3 203,1 | 10 | 3 220,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:26:13 | 115 | 3 202,0 | 90 | 3 203,0 | 15 | 3 203,1 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:26:13 | 115 | 3 202,0 | 90 | 3 203,0 | 15 | 3 203,1 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:03:57 | 110 | 3 100,0 | 100 | 3 202,0 | 75 | 3 203,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:03:57 | 110 | 3 100,0 | 100 | 3 202,0 | 75 | 3 203,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:03:57 | 110 | 3 100,0 | 100 | 3 202,0 | 75 | 3 203,0 | 3 300,0 | 11 | 3 350,0 | 16 | 3 402,0 | 41 |
| 22.10.2008 09:01:21 | 104 | 3 202,0 | 79 | 3 203,0 | 4 | 3 300,0 | 3 350,0 | 5 | 3 402,0 | 30 | 3 486,0 | 55 |
| 22.10.2008 09:01:21 | 104 | 3 202,0 | 79 | 3 203,0 | 4 | 3 300,0 | 3 350,0 | 5 | 3 402,0 | 30 | 3 486,0 | 55 |
| 22.10.2008 09:01:21 | 104 | 3 202,0 | 79 | 3 203,0 | 4 | 3 300,0 | 3 350,0 | 5 | 3 402,0 | 30 | 3 486,0 | 55 |
| 22.10.2008 09:00:04 | 89 | 3 203,0 | 14 | 3 300,0 | 10 | 3 330,0 | 3 350,0 | 5 | 3 402,0 | 30 | 3 486,0 | 55 |