RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:58:39 | 30 | 3 101,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 252,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:58:39 | 30 | 3 101,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 252,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:56:19 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 252,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:56:19 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 252,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:56:07 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 16:56:07 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 16:55:55 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 192,0 | 15 | 3 289,0 | 20 | 3 290,0 | 25 |
| 17.10.2008 16:55:55 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 192,0 | 15 | 3 289,0 | 20 | 3 290,0 | 25 |
| 17.10.2008 16:55:55 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 192,0 | 15 | 3 289,0 | 20 | 3 290,0 | 25 |
| 17.10.2008 16:46:27 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:46:27 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 150,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:39:31 | 35 | 3 081,0 | 30 | 3 100,0 | 20 | 3 101,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:39:31 | 35 | 3 081,0 | 30 | 3 100,0 | 20 | 3 101,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:35:40 | 35 | 3 100,0 | 25 | 3 101,0 | 5 | 3 140,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:27:30 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:27:30 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 192,0 | 25 | 3 289,0 | 30 | 3 290,0 | 35 |
| 17.10.2008 16:24:21 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 16:24:21 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 16:24:21 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 16:12:58 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 142,0 | 3 | 3 289,0 | 8 | 3 290,0 | 13 |
| 17.10.2008 16:12:58 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 142,0 | 3 | 3 289,0 | 8 | 3 290,0 | 13 |
| 17.10.2008 16:12:58 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 142,0 | 3 | 3 289,0 | 8 | 3 290,0 | 13 |
| 17.10.2008 16:11:39 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 16:11:39 | 20 | 3 081,0 | 15 | 3 100,0 | 5 | 3 140,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 16:02:47 | 25 | 3 080,0 | 15 | 3 081,0 | 10 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 16:02:47 | 25 | 3 080,0 | 15 | 3 081,0 | 10 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:40:13 | 30 | 3 080,0 | 20 | 3 081,0 | 15 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:40:13 | 30 | 3 080,0 | 20 | 3 081,0 | 15 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:38:54 | 25 | 3 080,0 | 15 | 3 081,0 | 10 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:38:54 | 25 | 3 080,0 | 15 | 3 081,0 | 10 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:38:54 | 25 | 3 080,0 | 15 | 3 081,0 | 10 | 3 100,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:37:14 | 40 | 3 081,0 | 35 | 3 100,0 | 25 | 3 101,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:37:14 | 40 | 3 081,0 | 35 | 3 100,0 | 25 | 3 101,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:37:14 | 40 | 3 081,0 | 35 | 3 100,0 | 25 | 3 101,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:29:13 | 65 | 3 100,0 | 55 | 3 101,0 | 30 | 3 120,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:29:13 | 65 | 3 100,0 | 55 | 3 101,0 | 30 | 3 120,0 | 3 142,0 | 4 | 3 289,0 | 9 | 3 290,0 | 14 |
| 17.10.2008 15:29:02 | 65 | 3 100,0 | 55 | 3 101,0 | 30 | 3 120,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 15:29:02 | 65 | 3 100,0 | 55 | 3 101,0 | 30 | 3 120,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 15:29:02 | 65 | 3 100,0 | 55 | 3 101,0 | 30 | 3 120,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 15:26:41 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 142,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 15:26:41 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 142,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 15:26:41 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 142,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:58:58 | 75 | 3 120,0 | 45 | 3 142,0 | 20 | 3 143,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:58:58 | 75 | 3 120,0 | 45 | 3 142,0 | 20 | 3 143,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:55:29 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 142,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:55:29 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 142,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:55:06 | 75 | 3 101,0 | 50 | 3 120,0 | 20 | 3 172,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:55:06 | 75 | 3 101,0 | 50 | 3 120,0 | 20 | 3 172,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:55:06 | 75 | 3 101,0 | 50 | 3 120,0 | 20 | 3 172,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |
| 17.10.2008 14:49:26 | 80 | 3 101,0 | 55 | 3 120,0 | 25 | 3 172,0 | 3 289,0 | 5 | 3 290,0 | 10 | 3 294,0 | 30 |