RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2008 16:45:45 | 25 | 3 065,0 | 15 | 3 070,0 | 10 | 3 080,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:45:45 | 25 | 3 065,0 | 15 | 3 070,0 | 10 | 3 080,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:44:18 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:44:18 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:40:42 | 18 | 3 055,0 | 15 | 3 060,0 | 10 | 3 065,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:40:42 | 18 | 3 055,0 | 15 | 3 060,0 | 10 | 3 065,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:40:42 | 18 | 3 055,0 | 15 | 3 060,0 | 10 | 3 065,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:37:10 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:37:10 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:37:10 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:36:06 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:36:06 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 298,0 | 15 | 3 299,9 | 40 | 3 300,0 | 45 |
| 16.10.2008 16:30:57 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 250,0 | 20 | 3 298,0 | 35 | 3 299,9 | 60 |
| 16.10.2008 16:30:41 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 250,0 | 20 | 3 299,9 | 45 | 3 300,0 | 50 |
| 16.10.2008 16:30:41 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 250,0 | 20 | 3 299,9 | 45 | 3 300,0 | 50 |
| 16.10.2008 16:29:12 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:29:12 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:29:12 | 30 | 3 065,0 | 20 | 3 070,0 | 15 | 3 100,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:22:42 | 45 | 3 070,0 | 40 | 3 100,0 | 25 | 3 200,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:22:36 | 45 | 3 070,0 | 40 | 3 100,0 | 25 | 3 200,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 16:09:41 | 45 | 3 070,0 | 40 | 3 100,0 | 25 | 3 200,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:09:41 | 45 | 3 070,0 | 40 | 3 100,0 | 25 | 3 200,0 | 3 299,9 | 25 | 3 300,0 | 30 | 3 372,0 | 55 |
| 16.10.2008 16:06:11 | 45 | 3 070,0 | 40 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 5 | 3 372,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 16:04:45 | 35 | 3 070,0 | 30 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 5 | 3 372,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 16:03:01 | 35 | 3 075,0 | 30 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 5 | 3 372,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 16:03:01 | 35 | 3 075,0 | 30 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 5 | 3 372,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 16:03:01 | 35 | 3 075,0 | 30 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 5 | 3 372,0 | 30 | 3 380,0 | 35 |
| 16.10.2008 15:59:57 | 35 | 3 075,0 | 30 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 10 | 3 372,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:54:45 | 40 | 3 075,0 | 35 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 10 | 3 372,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:54:45 | 40 | 3 075,0 | 35 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 10 | 3 372,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:54:45 | 40 | 3 075,0 | 35 | 3 100,0 | 25 | 3 200,0 | 3 300,0 | 10 | 3 372,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:50:09 | 20 | 3 070,0 | 15 | 3 075,0 | 10 | 3 100,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:50:09 | 20 | 3 070,0 | 15 | 3 075,0 | 10 | 3 100,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:40:16 | 15 | 3 070,0 | 10 | 3 075,0 | 5 | 3 100,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:40:16 | 15 | 3 070,0 | 10 | 3 075,0 | 5 | 3 100,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:35:04 | 20 | 3 065,0 | 10 | 3 070,0 | 5 | 3 075,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:35:04 | 20 | 3 065,0 | 10 | 3 070,0 | 5 | 3 075,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:24:44 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:24:44 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:24:44 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 15 | 3 372,0 | 40 | 3 380,0 | 45 |
| 16.10.2008 15:18:20 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 25 | 3 372,0 | 50 | 3 380,0 | 55 |
| 16.10.2008 15:18:20 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 25 | 3 372,0 | 50 | 3 380,0 | 55 |
| 16.10.2008 15:18:20 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 300,0 | 25 | 3 372,0 | 50 | 3 380,0 | 55 |
| 16.10.2008 15:13:29 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 299,0 | 10 | 3 300,0 | 35 | 3 372,0 | 60 |
| 16.10.2008 15:13:24 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 299,0 | 10 | 3 300,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:13:24 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 299,0 | 10 | 3 300,0 | 35 | 3 380,0 | 40 |
| 16.10.2008 15:13:16 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 246,0 | 4 | 3 299,0 | 14 | 3 300,0 | 39 |
| 16.10.2008 15:13:16 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 246,0 | 4 | 3 299,0 | 14 | 3 300,0 | 39 |
| 16.10.2008 15:13:16 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 246,0 | 4 | 3 299,0 | 14 | 3 300,0 | 39 |
| 16.10.2008 15:12:57 | 20 | 3 060,0 | 15 | 3 065,0 | 5 | 3 070,0 | 3 246,0 | 25 | 3 299,0 | 35 | 3 300,0 | 60 |