RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:57:27 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 516,0 | 3 700,0 | 3 | 3 707,0 | 28 | 3 716,0 | 53 |
| 14.10.2008 16:57:14 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 516,0 | 3 700,0 | 3 | 3 716,0 | 28 | 3 720,0 | 31 |
| 14.10.2008 16:57:06 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 516,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:57:06 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 516,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:56:54 | 117 | 3 500,0 | 110 | 3 500,5 | 10 | 3 510,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:56:54 | 117 | 3 500,0 | 110 | 3 500,5 | 10 | 3 510,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:56:54 | 117 | 3 500,0 | 110 | 3 500,5 | 10 | 3 510,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:30:06 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 666,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:30:06 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 666,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:30:06 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 666,0 | 3 700,0 | 3 | 3 720,0 | 6 | 3 850,0 | 15 |
| 14.10.2008 16:28:07 | 52 | 3 510,0 | 42 | 3 666,0 | 17 | 3 700,0 | 3 720,0 | 3 | 3 850,0 | 12 | 3 855,0 | 27 |
| 14.10.2008 16:28:07 | 52 | 3 510,0 | 42 | 3 666,0 | 17 | 3 700,0 | 3 720,0 | 3 | 3 850,0 | 12 | 3 855,0 | 27 |
| 14.10.2008 16:28:07 | 52 | 3 510,0 | 42 | 3 666,0 | 17 | 3 700,0 | 3 720,0 | 3 | 3 850,0 | 12 | 3 855,0 | 27 |
| 14.10.2008 16:25:26 | 44 | 3 666,0 | 19 | 3 700,0 | 2 | 3 720,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:25:26 | 44 | 3 666,0 | 19 | 3 700,0 | 2 | 3 720,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:25:26 | 44 | 3 666,0 | 19 | 3 700,0 | 2 | 3 720,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:23:54 | 34 | 3 700,0 | 17 | 3 720,0 | 7 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:23:53 | 34 | 3 700,0 | 17 | 3 720,0 | 7 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:23:53 | 34 | 3 700,0 | 17 | 3 720,0 | 7 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:22:02 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:21:51 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 990,0 | 34 |
| 14.10.2008 16:21:50 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 990,0 | 34 |
| 14.10.2008 16:17:50 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:17:50 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:17:49 | 59 | 3 700,0 | 42 | 3 720,0 | 32 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:15:05 | 84 | 3 700,0 | 67 | 3 720,0 | 57 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:15:05 | 84 | 3 700,0 | 67 | 3 720,0 | 57 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:15:05 | 84 | 3 700,0 | 67 | 3 720,0 | 57 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:14:54 | 101 | 3 700,0 | 84 | 3 720,0 | 74 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:14:54 | 101 | 3 700,0 | 84 | 3 720,0 | 74 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:14:54 | 101 | 3 700,0 | 84 | 3 720,0 | 74 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:10:25 | 121 | 3 700,0 | 104 | 3 720,0 | 94 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 16:10:25 | 121 | 3 700,0 | 104 | 3 720,0 | 94 | 3 721,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:50:17 | 52 | 3 666,0 | 27 | 3 700,0 | 10 | 3 720,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:50:17 | 52 | 3 666,0 | 27 | 3 700,0 | 10 | 3 720,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:28:21 | 52 | 3 510,0 | 42 | 3 666,0 | 17 | 3 700,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:28:21 | 52 | 3 510,0 | 42 | 3 666,0 | 17 | 3 700,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:11:44 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:11:44 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 15:11:44 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 850,0 | 9 | 3 855,0 | 24 | 3 866,0 | 49 |
| 14.10.2008 14:58:32 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:58:32 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:58:32 | 50 | 3 510,0 | 40 | 3 666,0 | 15 | 3 700,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:41:44 | 44 | 3 666,0 | 19 | 3 700,0 | 4 | 3 800,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:03:27 | 44 | 3 666,0 | 19 | 3 700,0 | 4 | 3 800,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:01:47 | 39 | 3 510,0 | 29 | 3 666,0 | 4 | 3 800,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:01:47 | 39 | 3 510,0 | 29 | 3 666,0 | 4 | 3 800,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 14:01:47 | 39 | 3 510,0 | 29 | 3 666,0 | 4 | 3 800,0 | 3 848,0 | 5 | 3 850,0 | 14 | 3 855,0 | 29 |
| 14.10.2008 13:58:00 | 135 | 3 500,5 | 35 | 3 510,0 | 25 | 3 666,0 | 3 799,0 | 3 | 3 800,0 | 6 | 3 848,0 | 11 |
| 14.10.2008 13:57:44 | 145 | 3 500,5 | 45 | 3 510,0 | 25 | 3 666,0 | 3 799,0 | 3 | 3 800,0 | 6 | 3 848,0 | 11 |