RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:45:48 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 200,0 | 35 | 3 230,0 | 48 | 3 299,0 | 63 |
| 10.10.2008 16:45:48 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 200,0 | 35 | 3 230,0 | 48 | 3 299,0 | 63 |
| 10.10.2008 16:42:49 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 230,0 | 13 | 3 299,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:42:49 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 230,0 | 13 | 3 299,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:42:49 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 230,0 | 13 | 3 299,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:40:37 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 199,0 | 10 | 3 230,0 | 23 | 3 299,0 | 38 |
| 10.10.2008 16:40:37 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 199,0 | 10 | 3 230,0 | 23 | 3 299,0 | 38 |
| 10.10.2008 16:40:37 | 94 | 3 001,0 | 69 | 3 005,0 | 39 | 3 010,0 | 3 199,0 | 10 | 3 230,0 | 23 | 3 299,0 | 38 |
| 10.10.2008 16:39:46 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 199,0 | 10 | 3 230,0 | 23 | 3 299,0 | 38 |
| 10.10.2008 16:39:46 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 199,0 | 10 | 3 230,0 | 23 | 3 299,0 | 38 |
| 10.10.2008 16:39:01 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 230,0 | 13 | 3 299,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:39:01 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 230,0 | 13 | 3 299,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:38:28 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 230,0 | 3 | 3 299,0 | 18 | 3 399,0 | 23 |
| 10.10.2008 16:38:28 | 95 | 3 001,0 | 70 | 3 005,0 | 40 | 3 010,0 | 3 230,0 | 3 | 3 299,0 | 18 | 3 399,0 | 23 |
| 10.10.2008 16:36:32 | 60 | 3 000,0 | 55 | 3 001,0 | 30 | 3 005,0 | 3 230,0 | 3 | 3 299,0 | 18 | 3 399,0 | 23 |
| 10.10.2008 16:35:50 | 60 | 3 000,0 | 55 | 3 001,0 | 30 | 3 005,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 9 |
| 10.10.2008 16:27:04 | 60 | 3 000,0 | 55 | 3 001,0 | 30 | 3 005,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:27:04 | 60 | 3 000,0 | 55 | 3 001,0 | 30 | 3 005,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:25:32 | 36 | 2 992,0 | 30 | 3 000,0 | 25 | 3 001,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:25:32 | 36 | 2 992,0 | 30 | 3 000,0 | 25 | 3 001,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:21:42 | 16 | 2 992,0 | 10 | 3 000,0 | 5 | 3 001,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:21:42 | 16 | 2 992,0 | 10 | 3 000,0 | 5 | 3 001,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:16:36 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:16:36 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:16:36 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 3 | 3 399,0 | 8 | 3 500,0 | 19 |
| 10.10.2008 16:15:36 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:15:36 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:14:56 | 21 | 2 992,0 | 15 | 3 000,0 | 10 | 3 099,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:14:56 | 21 | 2 992,0 | 15 | 3 000,0 | 10 | 3 099,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:14:04 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:14:04 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 230,0 | 8 | 3 399,0 | 13 | 3 500,0 | 24 |
| 10.10.2008 16:12:57 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 099,0 | 20 | 3 230,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:12:00 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 099,0 | 20 | 3 230,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:12:00 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 099,0 | 20 | 3 230,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:12:00 | 0 | 0,0 | 11 | 2 992,0 | 5 | 3 000,0 | 3 099,0 | 20 | 3 230,0 | 28 | 3 399,0 | 33 |
| 10.10.2008 16:11:56 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 19 | 3 099,0 | 39 | 3 230,0 | 47 |
| 10.10.2008 16:11:56 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 19 | 3 099,0 | 39 | 3 230,0 | 47 |
| 10.10.2008 16:11:56 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 19 | 3 099,0 | 39 | 3 230,0 | 47 |
| 10.10.2008 16:11:08 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 24 | 3 099,0 | 44 | 3 230,0 | 52 |
| 10.10.2008 16:11:08 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 24 | 3 099,0 | 44 | 3 230,0 | 52 |
| 10.10.2008 16:11:08 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 24 | 3 099,0 | 44 | 3 230,0 | 52 |
| 10.10.2008 15:58:32 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 64 | 3 099,0 | 84 | 3 230,0 | 92 |
| 10.10.2008 15:58:32 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 64 | 3 099,0 | 84 | 3 230,0 | 92 |
| 10.10.2008 15:56:28 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 5 | 3 099,0 | 25 | 3 230,0 | 33 |
| 10.10.2008 15:53:50 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 5 | 3 099,0 | 25 | 3 100,0 | 84 |
| 10.10.2008 15:53:50 | 0 | 0,0 | 0 | 0,0 | 6 | 2 992,0 | 3 000,0 | 5 | 3 099,0 | 25 | 3 100,0 | 84 |
| 10.10.2008 15:50:59 | 0 | 0,0 | 0 | 0,0 | 1 | 2 992,0 | 3 000,0 | 5 | 3 099,0 | 25 | 3 100,0 | 84 |
| 10.10.2008 15:50:59 | 0 | 0,0 | 0 | 0,0 | 1 | 2 992,0 | 3 000,0 | 5 | 3 099,0 | 25 | 3 100,0 | 84 |
| 10.10.2008 15:50:00 | 0 | 0,0 | 0 | 0,0 | 1 | 2 992,0 | 3 099,0 | 20 | 3 100,0 | 79 | 3 230,0 | 87 |
| 10.10.2008 15:50:00 | 0 | 0,0 | 0 | 0,0 | 1 | 2 992,0 | 3 099,0 | 20 | 3 100,0 | 79 | 3 230,0 | 87 |