RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:21:50 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 16:21:47 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 250,0 | 15 | 5 310,0 | 20 |
| 09.09.2008 16:21:47 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 250,0 | 15 | 5 310,0 | 20 |
| 09.09.2008 16:21:32 | 15 | 4 911,0 | 10 | 5 000,0 | 5 | 5 005,0 | 5 198,0 | 10 | 5 250,0 | 15 | 5 310,0 | 20 |
| 09.09.2008 16:21:32 | 15 | 4 911,0 | 10 | 5 000,0 | 5 | 5 005,0 | 5 198,0 | 10 | 5 250,0 | 15 | 5 310,0 | 20 |
| 09.09.2008 16:19:51 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:55:20 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:55:20 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:55:20 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:54:19 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:54:19 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 15:53:31 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 135,1 | 25 | 5 198,0 | 35 | 5 235,0 | 60 |
| 09.09.2008 15:53:31 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 135,1 | 25 | 5 198,0 | 35 | 5 235,0 | 60 |
| 09.09.2008 15:48:31 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 198,0 | 10 | 5 235,0 | 35 | 5 250,0 | 40 |
| 09.09.2008 14:08:00 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 198,0 | 10 | 5 232,9 | 15 | 5 235,0 | 40 |
| 09.09.2008 14:08:00 | 35 | 5 005,0 | 30 | 5 035,0 | 5 | 5 035,1 | 5 198,0 | 10 | 5 232,9 | 15 | 5 235,0 | 40 |
| 09.09.2008 13:45:00 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 235,0 | 40 |
| 09.09.2008 13:44:56 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:44:56 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 035,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:44:44 | 25 | 5 000,0 | 20 | 5 005,0 | 15 | 5 095,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:44:44 | 25 | 5 000,0 | 20 | 5 005,0 | 15 | 5 095,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:44:44 | 25 | 5 000,0 | 20 | 5 005,0 | 15 | 5 095,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:23:16 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 13:23:16 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 198,0 | 10 | 5 232,9 | 15 | 5 250,0 | 20 |
| 09.09.2008 10:41:45 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 232,9 | 5 | 5 250,0 | 10 | 5 295,0 | 35 |
| 09.09.2008 10:41:45 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 232,9 | 5 | 5 250,0 | 10 | 5 295,0 | 35 |
| 09.09.2008 10:40:50 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 10:40:50 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 10:39:25 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 232,9 | 25 | 5 250,0 | 30 | 5 295,0 | 55 |
| 09.09.2008 10:39:25 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 232,9 | 25 | 5 250,0 | 30 | 5 295,0 | 55 |
| 09.09.2008 09:42:10 | 35 | 5 000,0 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:10:20 | 55 | 4 915,1 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:10:19 | 55 | 4 915,1 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:10:19 | 55 | 4 915,1 | 30 | 5 005,0 | 25 | 5 095,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:00:04 | 31 | 5 005,0 | 26 | 5 095,0 | 1 | 5 244,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:00:04 | 31 | 5 005,0 | 26 | 5 095,0 | 1 | 5 244,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 09:00:04 | 31 | 5 005,0 | 26 | 5 095,0 | 1 | 5 244,0 | 5 250,0 | 5 | 5 295,0 | 30 | 5 310,0 | 35 |
| 09.09.2008 08:15:33 | 50 | 5 005,0 | 45 | 5 095,0 | 20 | 5 250,0 | 5 295,0 | 25 | 5 300,0 | 30 | 5 310,0 | 35 |
| 08.09.2008 17:00:22 | 55 | 4 915,1 | 30 | 5 005,0 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 295,0 | 50 |
| 08.09.2008 16:57:10 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 295,0 | 50 |
| 08.09.2008 16:57:06 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:57:06 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:51:54 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:51:54 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |