RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:57:10 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 295,0 | 50 |
| 08.09.2008 16:57:06 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:57:06 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 5 095,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:54 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:56:18 | 55 | 4 911,0 | 50 | 4 915,1 | 25 | 4 945,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:51:54 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:51:54 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 145,0 | 25 | 5 244,0 | 45 | 5 250,0 | 50 |
| 08.09.2008 16:51:50 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:51:50 | 45 | 4 945,0 | 20 | 5 000,0 | 5 | 5 001,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 300,0 | 30 |
| 08.09.2008 16:51:38 | 25 | 5 000,0 | 10 | 5 001,0 | 5 | 5 065,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 265,0 | 50 |
| 08.09.2008 16:51:38 | 25 | 5 000,0 | 10 | 5 001,0 | 5 | 5 065,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 265,0 | 50 |
| 08.09.2008 16:51:38 | 25 | 5 000,0 | 10 | 5 001,0 | 5 | 5 065,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 265,0 | 50 |
| 08.09.2008 16:30:22 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 250,0 | 25 | 5 265,0 | 50 |
| 08.09.2008 16:21:53 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 16:21:47 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 300,0 | 25 | 5 310,0 | 30 |
| 08.09.2008 16:21:47 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 300,0 | 25 | 5 310,0 | 30 |
| 08.09.2008 16:21:46 | 45 | 4 915,1 | 20 | 5 000,0 | 5 | 5 001,0 | 5 244,0 | 20 | 5 300,0 | 25 | 5 310,0 | 30 |
| 08.09.2008 16:21:46 | 45 | 4 915,1 | 20 | 5 000,0 | 5 | 5 001,0 | 5 244,0 | 20 | 5 300,0 | 25 | 5 310,0 | 30 |
| 08.09.2008 16:02:29 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 15:37:08 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 15:19:56 | 45 | 5 000,0 | 30 | 5 001,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 14:28:43 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 14:28:43 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 244,0 | 20 | 5 265,0 | 45 | 5 300,0 | 50 |
| 08.09.2008 14:04:09 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 265,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 14:04:09 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 265,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 14:04:09 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 265,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 13:08:58 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 239,0 | 5 | 5 244,0 | 30 | 5 265,0 | 55 |
| 08.09.2008 13:08:58 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 239,0 | 5 | 5 244,0 | 30 | 5 265,0 | 55 |
| 08.09.2008 12:43:13 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 265,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:35:49 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 265,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:15:13 | 45 | 4 917,0 | 40 | 5 000,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 265,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:13:06 | 35 | 4 916,0 | 30 | 4 917,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 265,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:12:53 | 35 | 4 916,0 | 30 | 4 917,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:12:53 | 35 | 4 916,0 | 30 | 4 917,0 | 25 | 5 065,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:12:49 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:12:13 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:12:13 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:12:13 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 244,0 | 25 | 5 300,0 | 30 | 5 335,0 | 35 |
| 08.09.2008 12:09:49 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 115,0 | 25 | 5 244,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:09:49 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 115,0 | 25 | 5 244,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:03:49 | 29 | 4 916,0 | 24 | 4 917,0 | 19 | 5 100,0 | 5 115,0 | 25 | 5 244,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:03:49 | 29 | 4 916,0 | 24 | 4 917,0 | 19 | 5 100,0 | 5 115,0 | 25 | 5 244,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 12:03:49 | 29 | 4 916,0 | 24 | 4 917,0 | 19 | 5 100,0 | 5 115,0 | 25 | 5 244,0 | 50 | 5 300,0 | 55 |
| 08.09.2008 10:58:31 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 100,0 | 1 | 5 115,0 | 26 | 5 244,0 | 51 |
| 08.09.2008 10:58:31 | 35 | 4 915,1 | 10 | 4 916,0 | 5 | 4 917,0 | 5 100,0 | 1 | 5 115,0 | 26 | 5 244,0 | 51 |
| 08.09.2008 10:52:19 | 55 | 4 915,0 | 30 | 4 915,1 | 5 | 4 916,0 | 5 100,0 | 1 | 5 115,0 | 26 | 5 244,0 | 51 |