RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:57:41 | 18 | 4 862,1 | 8 | 4 880,0 | 5 | 4 950,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:57:08 | 13 | 4 880,0 | 10 | 4 910,0 | 5 | 4 950,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:57:08 | 13 | 4 880,0 | 10 | 4 910,0 | 5 | 4 950,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:56:12 | 18 | 4 862,1 | 8 | 4 880,0 | 5 | 4 910,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:52:32 | 13 | 4 880,0 | 10 | 4 900,0 | 5 | 4 910,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:52:32 | 13 | 4 880,0 | 10 | 4 900,0 | 5 | 4 910,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:51:57 | 18 | 4 862,1 | 8 | 4 880,0 | 5 | 4 900,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:51:00 | 33 | 4 862,0 | 8 | 4 880,0 | 5 | 4 900,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:51:00 | 33 | 4 862,0 | 8 | 4 880,0 | 5 | 4 900,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:49:53 | 33 | 4 860,0 | 28 | 4 862,0 | 3 | 4 880,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:49:52 | 33 | 4 860,0 | 28 | 4 862,0 | 3 | 4 880,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:49:32 | 33 | 4 862,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 062,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:49:28 | 33 | 4 862,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:49:20 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:49:20 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:49:20 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:46:44 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 912,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:46:44 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 912,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:46:36 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:46:36 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:46:32 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 949,5 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:46:32 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 949,5 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:46:04 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:46:04 | 13 | 4 860,0 | 8 | 4 880,0 | 5 | 4 890,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:29:12 | 9 | 4 850,0 | 8 | 4 860,0 | 3 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:29:12 | 9 | 4 850,0 | 8 | 4 860,0 | 3 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:29:12 | 9 | 4 850,0 | 8 | 4 860,0 | 3 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:21:14 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:21:14 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:21:07 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:21:07 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 16:19:28 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 16:19:28 | 18 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:52:43 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 881,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:52:43 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 881,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:51:47 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:51:47 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:49:43 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 885,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:49:43 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 885,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:44:16 | 18 | 4 880,0 | 10 | 4 885,0 | 5 | 4 986,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:44:16 | 18 | 4 880,0 | 10 | 4 885,0 | 5 | 4 986,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:42:47 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 885,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:42:47 | 18 | 4 860,0 | 13 | 4 880,0 | 5 | 4 885,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:28:39 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:28:39 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:28:07 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 15:28:07 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |
| 29.08.2008 15:25:07 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:25:07 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 4 987,0 | 25 | 5 000,0 | 35 | 5 100,0 | 38 |
| 29.08.2008 15:25:03 | 14 | 4 850,0 | 13 | 4 860,0 | 8 | 4 880,0 | 5 000,0 | 10 | 5 100,0 | 13 | 5 136,0 | 28 |