RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:51:59 | 11 | 4 806,2 | 6 | 4 806,3 | 1 | 4 832,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:50:27 | 11 | 4 806,1 | 6 | 4 806,2 | 1 | 4 832,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:50:27 | 11 | 4 806,1 | 6 | 4 806,2 | 1 | 4 832,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:50:27 | 11 | 4 806,1 | 6 | 4 806,2 | 1 | 4 832,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:48:27 | 11 | 4 833,1 | 6 | 4 834,0 | 1 | 4 850,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:48:27 | 11 | 4 833,1 | 6 | 4 834,0 | 1 | 4 850,0 | 5 000,0 | 10 | 5 090,0 | 11 | 5 097,0 | 23 |
| 28.08.2008 16:47:15 | 11 | 4 833,1 | 6 | 4 834,0 | 1 | 4 850,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:45:51 | 11 | 4 833,1 | 6 | 4 834,0 | 1 | 4 850,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:44:42 | 11 | 4 832,0 | 6 | 4 833,1 | 1 | 4 850,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:44:42 | 11 | 4 832,0 | 6 | 4 833,1 | 1 | 4 850,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:44:35 | 11 | 4 832,0 | 6 | 4 833,1 | 1 | 4 850,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:44:35 | 11 | 4 832,0 | 6 | 4 833,1 | 1 | 4 850,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:44:19 | 11 | 4 833,1 | 6 | 4 850,0 | 5 | 4 866,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:44:19 | 11 | 4 833,1 | 6 | 4 850,0 | 5 | 4 866,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:44:19 | 11 | 4 833,1 | 6 | 4 850,0 | 5 | 4 866,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:41:42 | 31 | 4 850,0 | 30 | 4 866,0 | 5 | 4 867,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:41:42 | 31 | 4 850,0 | 30 | 4 866,0 | 5 | 4 867,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:35:18 | 31 | 4 833,1 | 26 | 4 850,0 | 25 | 4 866,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:35:18 | 31 | 4 833,1 | 26 | 4 850,0 | 25 | 4 866,0 | 5 066,0 | 25 | 5 090,0 | 26 | 5 097,0 | 38 |
| 28.08.2008 16:35:12 | 31 | 4 833,1 | 26 | 4 850,0 | 25 | 4 866,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:35:12 | 31 | 4 833,1 | 26 | 4 850,0 | 25 | 4 866,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:35:03 | 19 | 4 833,1 | 14 | 4 850,0 | 13 | 4 938,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:35:03 | 19 | 4 833,1 | 14 | 4 850,0 | 13 | 4 938,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:35:03 | 19 | 4 833,1 | 14 | 4 850,0 | 13 | 4 938,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:30:31 | 34 | 4 850,0 | 33 | 4 938,0 | 8 | 4 940,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 135,0 | 14 |
| 28.08.2008 16:26:38 | 34 | 4 850,0 | 33 | 4 938,0 | 8 | 4 940,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:26:38 | 34 | 4 850,0 | 33 | 4 938,0 | 8 | 4 940,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:26:38 | 34 | 4 850,0 | 33 | 4 938,0 | 8 | 4 940,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:21:17 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 958,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:21:14 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 958,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:21:00 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 958,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:18:54 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 958,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:18:54 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 958,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:18:02 | 15 | 4 955,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:01:18 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:01:18 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:01:18 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 16:00:58 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 16:00:58 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 16:00:58 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 15:53:06 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 50 | 5 090,0 | 51 | 5 097,0 | 63 |
| 28.08.2008 15:53:06 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 50 | 5 090,0 | 51 | 5 097,0 | 63 |
| 28.08.2008 15:33:05 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 15:33:05 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 15:33:05 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 090,0 | 1 | 5 097,0 | 13 | 5 136,0 | 28 |
| 28.08.2008 15:29:11 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 15:29:11 | 15 | 4 957,0 | 10 | 4 958,0 | 5 | 4 959,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 15:28:05 | 15 | 4 955,0 | 10 | 4 957,0 | 5 | 4 958,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 15:28:05 | 15 | 4 955,0 | 10 | 4 957,0 | 5 | 4 958,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |
| 28.08.2008 15:27:33 | 18 | 4 950,0 | 10 | 4 955,0 | 5 | 4 957,0 | 5 000,0 | 20 | 5 090,0 | 21 | 5 097,0 | 33 |