RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2008 16:58:45 | 26 | 4 600,0 | 25 | 4 700,0 | 20 | 4 701,0 | 5 098,0 | 15 | 5 099,0 | 24 | 5 100,0 | 33 |
| 27.08.2008 16:58:45 | 26 | 4 600,0 | 25 | 4 700,0 | 20 | 4 701,0 | 5 098,0 | 15 | 5 099,0 | 24 | 5 100,0 | 33 |
| 27.08.2008 16:58:45 | 26 | 4 600,0 | 25 | 4 700,0 | 20 | 4 701,0 | 5 098,0 | 15 | 5 099,0 | 24 | 5 100,0 | 33 |
| 27.08.2008 16:52:25 | 60 | 4 701,0 | 20 | 4 702,0 | 15 | 4 702,1 | 5 098,0 | 15 | 5 099,0 | 24 | 5 100,0 | 33 |
| 27.08.2008 16:52:25 | 60 | 4 701,0 | 20 | 4 702,0 | 15 | 4 702,1 | 5 098,0 | 15 | 5 099,0 | 24 | 5 100,0 | 33 |
| 27.08.2008 16:51:05 | 60 | 4 701,0 | 20 | 4 702,0 | 15 | 4 702,1 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:51:05 | 60 | 4 701,0 | 20 | 4 702,0 | 15 | 4 702,1 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:49:17 | 50 | 4 700,0 | 45 | 4 701,0 | 5 | 4 702,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:49:17 | 50 | 4 700,0 | 45 | 4 701,0 | 5 | 4 702,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:49:05 | 50 | 4 700,0 | 45 | 4 701,0 | 5 | 4 702,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:49:05 | 50 | 4 700,0 | 45 | 4 701,0 | 5 | 4 702,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:48:53 | 51 | 4 701,0 | 11 | 4 702,0 | 6 | 4 890,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:48:53 | 51 | 4 701,0 | 11 | 4 702,0 | 6 | 4 890,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:48:53 | 51 | 4 701,0 | 11 | 4 702,0 | 6 | 4 890,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:47:29 | 36 | 4 702,0 | 31 | 4 890,0 | 6 | 4 901,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:47:29 | 36 | 4 702,0 | 31 | 4 890,0 | 6 | 4 901,0 | 5 090,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:45:45 | 36 | 4 702,0 | 31 | 4 890,0 | 6 | 4 901,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:45:45 | 36 | 4 702,0 | 31 | 4 890,0 | 6 | 4 901,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:45:45 | 36 | 4 702,0 | 31 | 4 890,0 | 6 | 4 901,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:44:09 | 16 | 4 901,1 | 6 | 4 910,0 | 5 | 4 950,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:37:21 | 25 | 4 901,0 | 15 | 4 901,1 | 5 | 4 950,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:37:21 | 25 | 4 901,0 | 15 | 4 901,1 | 5 | 4 950,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:32:01 | 45 | 4 890,0 | 20 | 4 901,0 | 10 | 4 901,1 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:32:01 | 45 | 4 890,0 | 20 | 4 901,0 | 10 | 4 901,1 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:26:57 | 40 | 4 702,0 | 35 | 4 890,0 | 10 | 4 901,0 | 5 080,0 | 25 | 5 090,0 | 50 | 5 099,0 | 59 |
| 27.08.2008 16:26:53 | 40 | 4 702,0 | 35 | 4 890,0 | 10 | 4 901,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:26:53 | 40 | 4 702,0 | 35 | 4 890,0 | 10 | 4 901,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:26:45 | 30 | 4 702,0 | 25 | 4 901,0 | 15 | 4 950,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:26:45 | 30 | 4 702,0 | 25 | 4 901,0 | 15 | 4 950,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:26:45 | 30 | 4 702,0 | 25 | 4 901,0 | 15 | 4 950,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:25:09 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 4 960,1 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:25:09 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 4 960,1 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:25:09 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 4 960,1 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:23:28 | 35 | 4 950,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:23:28 | 35 | 4 950,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 080,0 | 25 | 5 099,0 | 34 | 5 100,0 | 43 |
| 27.08.2008 16:22:12 | 35 | 4 950,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:21:01 | 15 | 4 960,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:20:57 | 15 | 4 960,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:20:49 | 15 | 4 960,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:11:28 | 15 | 4 960,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 16:05:56 | 15 | 4 960,0 | 10 | 4 960,1 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 15:59:44 | 35 | 4 950,0 | 10 | 4 960,0 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 15:55:56 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 15:55:56 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 15:55:56 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 099,0 | 9 | 5 100,0 | 18 | 5 149,0 | 28 |
| 27.08.2008 15:29:48 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 090,0 | 4 | 5 099,0 | 19 | 5 100,0 | 28 |
| 27.08.2008 15:29:48 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 090,0 | 4 | 5 099,0 | 19 | 5 100,0 | 28 |
| 27.08.2008 15:29:48 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 090,0 | 4 | 5 099,0 | 19 | 5 100,0 | 28 |
| 27.08.2008 15:29:16 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 090,0 | 5 | 5 099,0 | 20 | 5 100,0 | 29 |
| 27.08.2008 15:16:47 | 40 | 4 901,0 | 30 | 4 950,0 | 5 | 5 075,0 | 5 090,0 | 5 | 5 099,0 | 20 | 5 100,0 | 29 |