RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:47:07 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 16:21:14 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 16:20:55 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 500,0 | 155 |
| 22.08.2008 15:23:10 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:23:10 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:23:10 | 32 | 5 205,0 | 12 | 5 230,0 | 7 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:45 | 34 | 5 205,0 | 14 | 5 230,0 | 9 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:45 | 34 | 5 205,0 | 14 | 5 230,0 | 9 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:45 | 34 | 5 205,0 | 14 | 5 230,0 | 9 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:29 | 35 | 5 205,0 | 15 | 5 230,0 | 10 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:29 | 35 | 5 205,0 | 15 | 5 230,0 | 10 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:21:29 | 35 | 5 205,0 | 15 | 5 230,0 | 10 | 5 250,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:20:45 | 16 | 5 230,0 | 11 | 5 250,0 | 1 | 5 256,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:20:45 | 16 | 5 230,0 | 11 | 5 250,0 | 1 | 5 256,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 15:20:45 | 16 | 5 230,0 | 11 | 5 250,0 | 1 | 5 256,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 13:56:20 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 13:38:11 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 13:16:11 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 15 | 5 395,0 | 35 | 5 396,0 | 60 |
| 22.08.2008 13:15:57 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 15 | 5 393,0 | 20 | 5 395,0 | 40 |
| 22.08.2008 13:15:57 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 15 | 5 393,0 | 20 | 5 395,0 | 40 |
| 22.08.2008 12:22:34 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 22.08.2008 11:45:37 | 12 | 5 250,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 22.08.2008 09:58:27 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 22.08.2008 09:57:15 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 5 | 5 392,0 | 10 | 5 393,0 | 15 |
| 22.08.2008 09:57:15 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 389,0 | 5 | 5 392,0 | 10 | 5 393,0 | 15 |
| 22.08.2008 09:56:55 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 22.08.2008 09:56:55 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 392,0 | 5 | 5 393,0 | 10 | 5 395,0 | 30 |
| 22.08.2008 09:44:15 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 09:42:24 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 09:29:11 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 09:29:11 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 393,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 09:23:39 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 395,0 | 20 | 5 396,0 | 45 | 5 500,0 | 65 |
| 22.08.2008 09:23:39 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 395,0 | 20 | 5 396,0 | 45 | 5 500,0 | 65 |
| 22.08.2008 09:17:23 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 350,0 | 4 | 5 395,0 | 24 | 5 396,0 | 49 |
| 22.08.2008 09:17:23 | 7 | 5 251,0 | 2 | 5 256,0 | 1 | 5 300,0 | 5 350,0 | 4 | 5 395,0 | 24 | 5 396,0 | 49 |
| 22.08.2008 09:16:39 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 4 | 5 395,0 | 24 | 5 396,0 | 49 |
| 22.08.2008 09:16:39 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 4 | 5 395,0 | 24 | 5 396,0 | 49 |
| 22.08.2008 09:16:39 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 4 | 5 395,0 | 24 | 5 396,0 | 49 |
| 22.08.2008 09:15:10 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 09:00:02 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 5 | 5 395,0 | 25 | 5 396,0 | 50 |
| 22.08.2008 08:16:02 | 16 | 5 250,0 | 6 | 5 251,0 | 1 | 5 256,0 | 5 350,0 | 5 | 5 379,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:47:45 | 4 | 5 255,0 | 2 | 5 333,0 | 1 | 5 340,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:47:45 | 4 | 5 255,0 | 2 | 5 333,0 | 1 | 5 340,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:47:17 | 8 | 5 251,0 | 3 | 5 255,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:21:13 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:20:54 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:17:52 | 4 | 5 255,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:17:32 | 6 | 5 315,0 | 2 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:16:52 | 7 | 5 315,0 | 3 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |
| 21.08.2008 16:16:52 | 7 | 5 315,0 | 3 | 5 320,0 | 1 | 5 333,0 | 5 379,0 | 5 | 5 380,0 | 10 | 5 395,0 | 30 |