RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:26:55 | 31 | 5 380,5 | 6 | 5 400,0 | 1 | 5 411,0 | 5 420,0 | 1 | 5 499,9 | 6 | 5 500,0 | 26 |
| 20.08.2008 16:26:54 | 31 | 5 380,5 | 6 | 5 400,0 | 1 | 5 411,0 | 5 420,0 | 1 | 5 499,9 | 6 | 5 500,0 | 26 |
| 20.08.2008 16:26:54 | 31 | 5 380,5 | 6 | 5 400,0 | 1 | 5 411,0 | 5 420,0 | 1 | 5 499,9 | 6 | 5 500,0 | 26 |
| 20.08.2008 16:21:12 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 16:21:08 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 16:20:56 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 14:22:16 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 14:20:46 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 14:20:46 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 14:20:46 | 9 | 5 411,0 | 8 | 5 420,0 | 2 | 5 436,0 | 5 499,9 | 5 | 5 500,0 | 25 | 5 544,0 | 31 |
| 20.08.2008 14:16:16 | 12 | 5 400,0 | 7 | 5 411,0 | 6 | 5 420,0 | 5 436,0 | 3 | 5 499,9 | 8 | 5 500,0 | 28 |
| 20.08.2008 14:15:20 | 12 | 5 400,0 | 7 | 5 411,0 | 6 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:12:02 | 12 | 5 400,0 | 7 | 5 411,0 | 6 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:12:02 | 12 | 5 400,0 | 7 | 5 411,0 | 6 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:12:01 | 12 | 5 400,0 | 7 | 5 411,0 | 6 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:10:52 | 17 | 5 411,0 | 16 | 5 420,0 | 5 | 5 421,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:10:52 | 17 | 5 411,0 | 16 | 5 420,0 | 5 | 5 421,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:02:44 | 17 | 5 400,0 | 12 | 5 411,0 | 11 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:02:44 | 17 | 5 400,0 | 12 | 5 411,0 | 11 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:02:44 | 17 | 5 400,0 | 12 | 5 411,0 | 11 | 5 420,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:01:44 | 22 | 5 411,0 | 21 | 5 420,0 | 1 | 5 430,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:01:44 | 22 | 5 411,0 | 21 | 5 420,0 | 1 | 5 430,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 14:01:44 | 22 | 5 411,0 | 21 | 5 420,0 | 1 | 5 430,0 | 5 436,0 | 3 | 5 500,0 | 23 | 5 544,0 | 29 |
| 20.08.2008 13:14:51 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 13:14:51 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 13:14:51 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 12:15:30 | 9 | 5 436,0 | 4 | 5 444,0 | 2 | 5 445,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 12:15:30 | 9 | 5 436,0 | 4 | 5 444,0 | 2 | 5 445,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 11:43:01 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 11:43:01 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 11:43:01 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 20 | 5 544,0 | 26 | 5 550,0 | 51 |
| 20.08.2008 09:41:14 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 20.08.2008 09:41:14 | 8 | 5 430,0 | 7 | 5 436,0 | 2 | 5 444,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 20.08.2008 09:17:27 | 26 | 5 420,0 | 6 | 5 430,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 20.08.2008 09:15:19 | 11 | 5 430,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 20.08.2008 08:16:33 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:21:13 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:21:04 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:16:57 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:16:57 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 15:36:12 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 15:34:20 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 15:34:20 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:49:27 | 11 | 5 430,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:49:27 | 11 | 5 430,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:22:52 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:22:52 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |