RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:21:13 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:21:04 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:16:57 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 16:16:57 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 500,0 | 25 | 5 544,0 | 31 | 5 550,0 | 56 |
| 19.08.2008 15:36:12 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 15:34:20 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 15:34:20 | 15 | 5 434,0 | 10 | 5 435,0 | 5 | 5 436,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:49:27 | 11 | 5 430,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:49:27 | 11 | 5 430,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:23:47 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 6 | 5 550,0 | 31 | 5 580,5 | 56 |
| 19.08.2008 14:22:52 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:22:52 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:21:43 | 9 | 5 430,0 | 8 | 5 434,0 | 3 | 5 529,9 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:21:43 | 9 | 5 430,0 | 8 | 5 434,0 | 3 | 5 529,9 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:21:43 | 9 | 5 430,0 | 8 | 5 434,0 | 3 | 5 529,9 | 5 544,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 19.08.2008 14:20:27 | 9 | 5 430,0 | 8 | 5 434,0 | 3 | 5 529,9 | 5 540,0 | 1 | 5 544,0 | 11 | 5 550,0 | 36 |
| 19.08.2008 14:20:27 | 9 | 5 430,0 | 8 | 5 434,0 | 3 | 5 529,9 | 5 540,0 | 1 | 5 544,0 | 11 | 5 550,0 | 36 |
| 19.08.2008 14:20:07 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 540,0 | 1 | 5 544,0 | 11 | 5 550,0 | 36 |
| 19.08.2008 14:20:07 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 540,0 | 1 | 5 544,0 | 11 | 5 550,0 | 36 |
| 19.08.2008 14:20:07 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 540,0 | 1 | 5 544,0 | 11 | 5 550,0 | 36 |
| 19.08.2008 13:59:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 3 | 5 530,0 | 13 | 5 540,0 | 14 |
| 19.08.2008 13:59:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 3 | 5 530,0 | 13 | 5 540,0 | 14 |
| 19.08.2008 13:59:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 3 | 5 530,0 | 13 | 5 540,0 | 14 |
| 19.08.2008 13:48:10 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 19 | 5 529,9 | 103 | 5 530,0 | 113 |
| 19.08.2008 13:48:10 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 19 | 5 529,9 | 103 | 5 530,0 | 113 |
| 19.08.2008 13:48:10 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 19 | 5 529,9 | 103 | 5 530,0 | 113 |
| 19.08.2008 13:47:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 24 | 5 529,9 | 108 | 5 530,0 | 118 |
| 19.08.2008 13:47:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 24 | 5 529,9 | 108 | 5 530,0 | 118 |
| 19.08.2008 13:47:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 24 | 5 529,9 | 108 | 5 530,0 | 118 |
| 19.08.2008 13:42:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 25 | 5 529,9 | 109 | 5 530,0 | 119 |
| 19.08.2008 13:42:38 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,8 | 25 | 5 529,9 | 109 | 5 530,0 | 119 |
| 19.08.2008 13:38:06 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 84 | 5 530,0 | 94 | 5 540,0 | 95 |
| 19.08.2008 13:38:06 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 84 | 5 530,0 | 94 | 5 540,0 | 95 |
| 19.08.2008 13:38:06 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 529,9 | 84 | 5 530,0 | 94 | 5 540,0 | 95 |
| 19.08.2008 12:27:33 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 450,0 | 3 | 5 480,0 | 8 | 5 528,9 | 18 |
| 19.08.2008 11:42:00 | 31 | 5 420,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 450,0 | 3 | 5 480,0 | 8 | 5 528,9 | 18 |
| 19.08.2008 11:41:00 | 16 | 5 421,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 450,0 | 3 | 5 480,0 | 8 | 5 528,9 | 18 |
| 19.08.2008 11:41:00 | 16 | 5 421,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 450,0 | 3 | 5 480,0 | 8 | 5 528,9 | 18 |
| 19.08.2008 11:41:00 | 16 | 5 421,0 | 6 | 5 430,0 | 5 | 5 434,0 | 5 450,0 | 3 | 5 480,0 | 8 | 5 528,9 | 18 |
| 19.08.2008 11:02:07 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 480,0 | 5 | 5 528,9 | 15 | 5 529,0 | 26 |
| 19.08.2008 11:02:07 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 480,0 | 5 | 5 528,9 | 15 | 5 529,0 | 26 |
| 19.08.2008 10:31:35 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 528,9 | 10 | 5 529,0 | 21 | 5 529,9 | 121 |
| 19.08.2008 10:31:35 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 528,9 | 10 | 5 529,0 | 21 | 5 529,9 | 121 |
| 19.08.2008 10:30:39 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 529,0 | 11 | 5 529,9 | 111 | 5 530,0 | 121 |
| 19.08.2008 09:52:30 | 23 | 5 430,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 529,0 | 11 | 5 529,8 | 21 | 5 529,9 | 121 |
| 19.08.2008 09:39:22 | 27 | 5 433,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 529,0 | 11 | 5 529,8 | 21 | 5 529,9 | 121 |
| 19.08.2008 09:39:22 | 27 | 5 433,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 529,0 | 11 | 5 529,8 | 21 | 5 529,9 | 121 |
| 19.08.2008 09:16:29 | 27 | 5 433,0 | 22 | 5 434,0 | 17 | 5 450,0 | 5 529,0 | 5 | 5 529,8 | 15 | 5 529,9 | 115 |