RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:49:47 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 544,0 | 20 | 5 547,0 | 35 |
| 14.08.2008 16:21:48 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 547,0 | 20 | 5 550,0 | 45 |
| 14.08.2008 16:21:45 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 547,0 | 20 | 5 550,0 | 45 |
| 14.08.2008 15:56:16 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 547,0 | 20 | 5 550,0 | 45 |
| 14.08.2008 15:56:16 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 547,0 | 20 | 5 550,0 | 45 |
| 14.08.2008 15:56:16 | 11 | 5 430,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 540,0 | 5 | 5 547,0 | 20 | 5 550,0 | 45 |
| 14.08.2008 15:55:42 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 15:55:42 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 15:55:42 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 15:31:22 | 20 | 5 433,0 | 15 | 5 434,0 | 10 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:59:37 | 16 | 5 430,0 | 15 | 5 433,0 | 10 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:59:37 | 16 | 5 430,0 | 15 | 5 433,0 | 10 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:59:37 | 16 | 5 430,0 | 15 | 5 433,0 | 10 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:57:54 | 41 | 5 430,0 | 40 | 5 433,0 | 35 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:57:53 | 41 | 5 430,0 | 40 | 5 433,0 | 35 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:57:53 | 41 | 5 430,0 | 40 | 5 433,0 | 35 | 5 540,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,4 | 90 |
| 14.08.2008 14:00:44 | 11 | 5 425,0 | 6 | 5 430,0 | 5 | 5 433,0 | 5 540,0 | 15 | 5 547,0 | 30 | 5 550,0 | 55 |
| 14.08.2008 13:54:04 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 540,0 | 15 | 5 547,0 | 30 | 5 550,0 | 55 |
| 14.08.2008 13:37:43 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 540,0 | 15 | 5 547,0 | 30 | 5 550,0 | 55 |
| 14.08.2008 13:37:43 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 540,0 | 15 | 5 547,0 | 30 | 5 550,0 | 55 |
| 14.08.2008 13:10:39 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 13:10:39 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 12:58:55 | 17 | 5 431,0 | 7 | 5 433,0 | 2 | 5 435,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 12:58:55 | 17 | 5 431,0 | 7 | 5 433,0 | 2 | 5 435,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 12:07:46 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 12:07:46 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 15 | 5 550,0 | 40 | 5 580,5 | 65 |
| 14.08.2008 12:03:06 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 12:03:06 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 12:03:06 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 11:01:41 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 450,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:58:01 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 450,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:58:01 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 450,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:48:21 | 20 | 5 431,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:48:21 | 20 | 5 431,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:36:16 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:36:16 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:36:16 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:17:16 | 14 | 5 434,0 | 9 | 5 435,0 | 4 | 5 525,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 580,5 | 60 |
| 14.08.2008 10:10:24 | 14 | 5 434,0 | 9 | 5 435,0 | 4 | 5 525,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 555,0 | 45 |
| 14.08.2008 10:10:24 | 14 | 5 434,0 | 9 | 5 435,0 | 4 | 5 525,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 555,0 | 45 |
| 14.08.2008 10:10:24 | 14 | 5 434,0 | 9 | 5 435,0 | 4 | 5 525,0 | 5 547,0 | 10 | 5 550,0 | 35 | 5 555,0 | 45 |
| 14.08.2008 09:40:39 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:40:39 | 15 | 5 433,0 | 10 | 5 434,0 | 5 | 5 435,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:40:03 | 20 | 5 431,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:40:03 | 20 | 5 431,0 | 10 | 5 433,0 | 5 | 5 434,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:06:04 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:06:04 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:06:04 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 520,0 | 3 | 5 547,0 | 13 | 5 550,0 | 38 |
| 14.08.2008 09:05:59 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 520,0 | 4 | 5 547,0 | 14 | 5 550,0 | 39 |
| 14.08.2008 09:05:59 | 16 | 5 430,0 | 15 | 5 431,0 | 5 | 5 433,0 | 5 520,0 | 4 | 5 547,0 | 14 | 5 550,0 | 39 |