RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 16:21:32 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 16:21:23 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 16:21:23 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 615,0 | 5 | 5 616,0 | 25 | 5 699,0 | 35 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 10:32:01 | 68 | 5 420,0 | 63 | 5 500,0 | 18 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:53:20 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:04:51 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 615,0 | 31 |
| 07.08.2008 09:04:51 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 615,0 | 31 |
| 07.08.2008 09:00:01 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 09:00:01 | 70 | 5 420,0 | 65 | 5 500,0 | 20 | 5 515,0 | 5 580,5 | 25 | 5 615,0 | 30 | 5 616,0 | 50 |
| 07.08.2008 08:20:36 | 60 | 5 402,0 | 50 | 5 420,0 | 45 | 5 500,0 | 5 580,5 | 25 | 5 616,0 | 45 | 5 699,0 | 55 |
| 06.08.2008 16:44:11 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 616,0 | 46 |
| 06.08.2008 16:21:19 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 16:21:14 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 600,0 | 21 | 5 616,0 | 41 |
| 06.08.2008 16:21:07 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 600,0 | 21 | 5 616,0 | 41 |
| 06.08.2008 15:49:46 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 15:49:46 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 15:49:46 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 15:13:49 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 510,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 15:13:49 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 510,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 15:09:41 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 15:09:41 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 14:47:49 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 570,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 14:47:49 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 570,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 14:47:49 | 55 | 5 420,0 | 50 | 5 450,0 | 45 | 5 500,0 | 5 570,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 14:21:32 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 506,0 | 5 570,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 14:21:32 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 506,0 | 5 570,0 | 15 | 5 580,0 | 16 | 5 580,5 | 41 |
| 06.08.2008 13:39:07 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 506,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 13:39:07 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 506,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 13:36:55 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 12:42:31 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 12:42:31 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 580,0 | 1 | 5 580,5 | 26 | 5 600,0 | 46 |
| 06.08.2008 10:49:28 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 14 | 5 580,0 | 15 | 5 580,5 | 40 |
| 06.08.2008 10:16:20 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:16:20 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:16:20 | 55 | 5 450,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:04:19 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:04:19 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:04:19 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 14 | 5 580,5 | 39 | 5 600,0 | 59 |
| 06.08.2008 10:03:59 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |
| 06.08.2008 09:26:39 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |
| 06.08.2008 09:26:39 | 55 | 5 500,0 | 10 | 5 505,0 | 5 | 5 560,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |
| 06.08.2008 09:24:35 | 51 | 5 480,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |
| 06.08.2008 09:20:34 | 51 | 5 480,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |
| 06.08.2008 09:20:34 | 51 | 5 480,0 | 50 | 5 500,0 | 5 | 5 505,0 | 5 570,0 | 15 | 5 580,5 | 40 | 5 600,0 | 60 |