RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:05 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 16:30:55 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 16:25:20 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 16:25:20 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 16:24:12 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 40 |
| 01.08.2008 16:24:12 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 40 |
| 01.08.2008 16:16:48 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 710,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 16:16:48 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 710,0 | 2 | 5 714,0 | 7 | 5 719,0 | 12 |
| 01.08.2008 15:13:39 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 40 |
| 01.08.2008 15:13:39 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 40 |
| 01.08.2008 15:13:39 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 40 |
| 01.08.2008 15:11:15 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 15:11:15 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 15:06:51 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 2 | 5 700,0 | 7 | 5 714,0 | 12 |
| 01.08.2008 15:06:51 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 2 | 5 700,0 | 7 | 5 714,0 | 12 |
| 01.08.2008 15:06:51 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 2 | 5 700,0 | 7 | 5 714,0 | 12 |
| 01.08.2008 15:02:15 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 4 | 5 700,0 | 9 | 5 714,0 | 14 |
| 01.08.2008 15:01:31 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 4 | 5 700,0 | 9 | 5 714,0 | 14 |
| 01.08.2008 15:01:31 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 4 | 5 700,0 | 9 | 5 714,0 | 14 |
| 01.08.2008 15:01:31 | 31 | 5 555,1 | 11 | 5 566,0 | 6 | 5 600,0 | 5 688,0 | 4 | 5 700,0 | 9 | 5 714,0 | 14 |
| 01.08.2008 14:58:03 | 12 | 5 566,0 | 7 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:52:46 | 11 | 5 566,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:36:38 | 11 | 5 567,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:24:30 | 11 | 5 567,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:15:53 | 11 | 5 567,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:15:53 | 11 | 5 567,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 14:15:53 | 11 | 5 567,0 | 6 | 5 600,0 | 1 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:55:49 | 16 | 5 567,0 | 11 | 5 600,0 | 6 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:54:22 | 16 | 5 567,0 | 11 | 5 600,0 | 6 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:54:22 | 16 | 5 567,0 | 11 | 5 600,0 | 6 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:54:22 | 16 | 5 567,0 | 11 | 5 600,0 | 6 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:52:34 | 21 | 5 567,0 | 16 | 5 600,0 | 11 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:52:34 | 21 | 5 567,0 | 16 | 5 600,0 | 11 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:52:33 | 21 | 5 567,0 | 16 | 5 600,0 | 11 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:43:25 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:43:25 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 700,0 | 5 | 5 714,0 | 10 | 5 719,0 | 15 |
| 01.08.2008 13:26:09 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 714,0 | 5 | 5 719,0 | 10 | 5 720,0 | 35 |
| 01.08.2008 13:11:29 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 714,0 | 5 | 5 719,0 | 15 | 5 720,0 | 40 |
| 01.08.2008 13:11:29 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 714,0 | 5 | 5 719,0 | 15 | 5 720,0 | 40 |
| 01.08.2008 13:11:29 | 26 | 5 567,0 | 21 | 5 600,0 | 16 | 5 688,0 | 5 714,0 | 5 | 5 719,0 | 15 | 5 720,0 | 40 |
| 01.08.2008 13:09:25 | 15 | 5 566,0 | 10 | 5 567,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 39 |
| 01.08.2008 12:52:24 | 15 | 5 566,0 | 10 | 5 567,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 39 |
| 01.08.2008 12:51:32 | 30 | 5 555,1 | 10 | 5 566,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 39 |
| 01.08.2008 12:51:32 | 30 | 5 555,1 | 10 | 5 566,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 39 |
| 01.08.2008 12:51:28 | 15 | 5 566,0 | 10 | 5 600,0 | 5 | 5 667,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 39 |
| 01.08.2008 12:51:04 | 15 | 5 566,0 | 10 | 5 600,0 | 5 | 5 667,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 34 |
| 01.08.2008 12:51:04 | 15 | 5 566,0 | 10 | 5 600,0 | 5 | 5 667,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 34 |
| 01.08.2008 12:04:23 | 30 | 5 555,1 | 10 | 5 566,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 34 |
| 01.08.2008 12:00:03 | 30 | 5 555,1 | 10 | 5 566,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 34 |
| 01.08.2008 11:51:32 | 30 | 5 555,1 | 10 | 5 566,0 | 5 | 5 600,0 | 5 688,0 | 24 | 5 714,0 | 29 | 5 719,0 | 34 |