RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:55:56 | 9 | 5 334,0 | 4 | 5 335,0 | 3 | 5 336,0 | 5 517,0 | 15 | 5 518,0 | 25 | 5 519,0 | 50 |
| 25.07.2008 16:55:56 | 9 | 5 334,0 | 4 | 5 335,0 | 3 | 5 336,0 | 5 517,0 | 15 | 5 518,0 | 25 | 5 519,0 | 50 |
| 25.07.2008 16:50:00 | 9 | 5 334,0 | 4 | 5 335,0 | 3 | 5 336,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 16:50:00 | 9 | 5 334,0 | 4 | 5 335,0 | 3 | 5 336,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 16:22:04 | 206 | 5 333,0 | 6 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 16:21:50 | 206 | 5 333,0 | 6 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 16:21:46 | 206 | 5 333,0 | 6 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 16:04:04 | 206 | 5 333,0 | 6 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 15:55:32 | 211 | 5 333,0 | 11 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 15:55:32 | 211 | 5 333,0 | 11 | 5 334,0 | 1 | 5 335,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 15:02:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 15:02:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 518,0 | 10 | 5 519,0 | 35 | 5 522,0 | 66 |
| 25.07.2008 14:56:42 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 519,0 | 25 | 5 522,0 | 56 | 5 528,0 | 76 |
| 25.07.2008 14:56:42 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 519,0 | 25 | 5 522,0 | 56 | 5 528,0 | 76 |
| 25.07.2008 14:55:21 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 519,0 | 20 | 5 522,0 | 51 | 5 528,0 | 71 |
| 25.07.2008 14:48:58 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 519,0 | 20 | 5 522,0 | 56 | 5 528,0 | 76 |
| 25.07.2008 14:48:58 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 519,0 | 20 | 5 522,0 | 56 | 5 528,0 | 76 |
| 25.07.2008 14:39:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:39:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 334,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:25:46 | 230 | 5 332,5 | 205 | 5 333,0 | 5 | 5 334,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:25:46 | 230 | 5 332,5 | 205 | 5 333,0 | 5 | 5 334,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:22:34 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:22:34 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:21:10 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 41 | 5 528,0 | 61 | 5 532,5 | 86 |
| 25.07.2008 14:21:10 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 41 | 5 528,0 | 61 | 5 532,5 | 86 |
| 25.07.2008 14:12:26 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:12:26 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 36 | 5 528,0 | 56 | 5 532,5 | 81 |
| 25.07.2008 14:02:10 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 11 | 5 528,0 | 31 | 5 532,5 | 56 |
| 25.07.2008 14:02:10 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 11 | 5 528,0 | 31 | 5 532,5 | 56 |
| 25.07.2008 14:00:02 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:59:01 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:59:01 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:58:10 | 227 | 5 332,5 | 202 | 5 333,0 | 2 | 5 350,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:58:09 | 227 | 5 332,5 | 202 | 5 333,0 | 2 | 5 350,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:58:09 | 227 | 5 332,5 | 202 | 5 333,0 | 2 | 5 350,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 13:57:37 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 350,0 | 3 | 5 522,0 | 9 | 5 528,0 | 29 |
| 25.07.2008 13:57:37 | 251 | 5 260,0 | 225 | 5 332,5 | 200 | 5 333,0 | 5 350,0 | 3 | 5 522,0 | 9 | 5 528,0 | 29 |
| 25.07.2008 13:54:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 335,0 | 5 350,0 | 3 | 5 522,0 | 9 | 5 528,0 | 29 |
| 25.07.2008 13:54:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 335,0 | 5 350,0 | 3 | 5 522,0 | 9 | 5 528,0 | 29 |
| 25.07.2008 13:54:38 | 235 | 5 332,5 | 210 | 5 333,0 | 10 | 5 335,0 | 5 350,0 | 3 | 5 522,0 | 9 | 5 528,0 | 29 |
| 25.07.2008 12:36:56 | 7 | 5 362,0 | 6 | 5 370,0 | 1 | 5 400,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:35:00 | 7 | 5 362,0 | 6 | 5 370,0 | 1 | 5 400,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:35:00 | 7 | 5 362,0 | 6 | 5 370,0 | 1 | 5 400,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:30:16 | 11 | 5 361,0 | 6 | 5 362,0 | 5 | 5 370,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:30:16 | 11 | 5 361,0 | 6 | 5 362,0 | 5 | 5 370,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:30:00 | 11 | 5 360,0 | 6 | 5 361,0 | 1 | 5 362,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:29:24 | 11 | 5 360,0 | 6 | 5 361,0 | 1 | 5 362,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:26:20 | 11 | 5 360,0 | 6 | 5 361,0 | 1 | 5 362,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:24:08 | 11 | 5 360,0 | 6 | 5 361,0 | 1 | 5 362,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |
| 25.07.2008 12:20:36 | 11 | 5 360,0 | 6 | 5 361,0 | 1 | 5 362,0 | 5 522,0 | 6 | 5 528,0 | 26 | 5 532,5 | 51 |