RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:44:18 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 450,0 | 13 | 5 532,5 | 48 | 5 580,0 | 63 |
| 24.07.2008 16:44:18 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 450,0 | 13 | 5 532,5 | 48 | 5 580,0 | 63 |
| 24.07.2008 16:44:18 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 450,0 | 13 | 5 532,5 | 48 | 5 580,0 | 63 |
| 24.07.2008 16:42:46 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 420,0 | 5 | 5 450,0 | 18 | 5 532,5 | 53 |
| 24.07.2008 16:42:46 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 420,0 | 5 | 5 450,0 | 18 | 5 532,5 | 53 |
| 24.07.2008 16:42:46 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 420,0 | 5 | 5 450,0 | 18 | 5 532,5 | 53 |
| 24.07.2008 16:42:18 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:42:18 | 220 | 5 333,0 | 20 | 5 350,0 | 5 | 5 360,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:41:38 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:40:26 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:40:26 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:40:26 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 16:40:10 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:40:10 | 25 | 5 350,0 | 10 | 5 360,0 | 5 | 5 361,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:39:10 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 360,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:37:06 | 25 | 5 350,0 | 10 | 5 355,0 | 5 | 5 360,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:37:06 | 25 | 5 350,0 | 10 | 5 355,0 | 5 | 5 360,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:32:02 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:27:27 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:26:19 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:22:10 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:22:10 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 16:21:42 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:21:34 | 45 | 5 260,0 | 20 | 5 350,0 | 5 | 5 355,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:20:02 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:20:02 | 45 | 5 332,5 | 20 | 5 350,0 | 5 | 5 355,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:19:06 | 65 | 5 260,0 | 40 | 5 332,5 | 15 | 5 350,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:19:06 | 65 | 5 260,0 | 40 | 5 332,5 | 15 | 5 350,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:19:06 | 65 | 5 260,0 | 40 | 5 332,5 | 15 | 5 350,0 | 5 412,5 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:17:33 | 65 | 5 260,0 | 40 | 5 332,5 | 15 | 5 350,0 | 5 412,0 | 5 | 5 412,5 | 10 | 5 413,0 | 35 |
| 24.07.2008 16:17:33 | 65 | 5 260,0 | 40 | 5 332,5 | 15 | 5 350,0 | 5 412,0 | 5 | 5 412,5 | 10 | 5 413,0 | 35 |
| 24.07.2008 16:15:41 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 412,0 | 5 | 5 412,5 | 10 | 5 413,0 | 35 |
| 24.07.2008 16:10:45 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 412,0 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 16:10:45 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 412,0 | 5 | 5 413,0 | 30 | 5 414,0 | 35 |
| 24.07.2008 15:56:59 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 15:46:25 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 413,0 | 25 | 5 414,0 | 35 | 5 420,0 | 40 |
| 24.07.2008 15:45:53 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 15:45:53 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 413,0 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 15:42:13 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:42:05 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:42:05 | 70 | 5 230,0 | 50 | 5 260,0 | 25 | 5 332,5 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:41:49 | 245 | 5 220,0 | 45 | 5 230,0 | 25 | 5 260,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:41:49 | 245 | 5 220,0 | 45 | 5 230,0 | 25 | 5 260,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:41:49 | 245 | 5 220,0 | 45 | 5 230,0 | 25 | 5 260,0 | 5 414,0 | 5 | 5 420,0 | 10 | 5 450,0 | 23 |
| 24.07.2008 15:35:49 | 245 | 5 220,0 | 45 | 5 230,0 | 25 | 5 260,0 | 5 382,0 | 25 | 5 382,5 | 50 | 5 414,0 | 55 |
| 24.07.2008 15:35:49 | 245 | 5 220,0 | 45 | 5 230,0 | 25 | 5 260,0 | 5 382,0 | 25 | 5 382,5 | 50 | 5 414,0 | 55 |
| 24.07.2008 15:31:48 | 50 | 5 230,0 | 30 | 5 260,0 | 5 | 5 300,0 | 5 382,0 | 25 | 5 382,5 | 50 | 5 414,0 | 55 |
| 24.07.2008 15:31:48 | 50 | 5 230,0 | 30 | 5 260,0 | 5 | 5 300,0 | 5 382,0 | 25 | 5 382,5 | 50 | 5 414,0 | 55 |
| 24.07.2008 15:30:41 | 50 | 5 230,0 | 30 | 5 260,0 | 5 | 5 300,0 | 5 382,5 | 25 | 5 414,0 | 30 | 5 420,0 | 35 |
| 24.07.2008 15:29:21 | 50 | 5 230,0 | 30 | 5 260,0 | 5 | 5 300,0 | 5 382,5 | 25 | 5 414,0 | 30 | 5 419,0 | 55 |