RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:41:41 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 555,0 | 25 | 5 666,0 | 45 | 5 719,0 | 65 |
| 23.07.2008 16:41:41 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 555,0 | 25 | 5 666,0 | 45 | 5 719,0 | 65 |
| 23.07.2008 16:41:41 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 555,0 | 25 | 5 666,0 | 45 | 5 719,0 | 65 |
| 23.07.2008 16:40:45 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 5 | 5 555,0 | 30 | 5 666,0 | 50 |
| 23.07.2008 16:40:45 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 5 | 5 555,0 | 30 | 5 666,0 | 50 |
| 23.07.2008 16:40:45 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 5 | 5 555,0 | 30 | 5 666,0 | 50 |
| 23.07.2008 16:22:26 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 16:22:22 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 666,0 | 30 | 5 719,0 | 50 |
| 23.07.2008 16:14:57 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 16:13:44 | 8 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 16:01:40 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 15:52:13 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 15:52:13 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 15:52:13 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 10 | 5 555,0 | 35 | 5 666,0 | 55 |
| 23.07.2008 15:51:38 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:51:38 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:46:16 | 7 | 5 440,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:46:16 | 7 | 5 440,0 | 6 | 5 450,0 | 5 | 5 500,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:34:33 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:34:33 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:34:32 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 15 | 5 555,0 | 40 | 5 666,0 | 60 |
| 23.07.2008 15:14:40 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 20 | 5 555,0 | 45 | 5 666,0 | 65 |
| 23.07.2008 15:14:40 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 20 | 5 555,0 | 45 | 5 666,0 | 65 |
| 23.07.2008 15:14:40 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 20 | 5 555,0 | 45 | 5 666,0 | 65 |
| 23.07.2008 15:13:23 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 25 | 5 555,0 | 50 | 5 666,0 | 70 |
| 23.07.2008 15:13:23 | 3 | 5 401,0 | 2 | 5 440,0 | 1 | 5 450,0 | 5 550,0 | 25 | 5 555,0 | 50 | 5 666,0 | 70 |
| 23.07.2008 15:04:47 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 25 | 5 555,0 | 50 | 5 666,0 | 70 |
| 23.07.2008 15:04:47 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 25 | 5 555,0 | 50 | 5 666,0 | 70 |
| 23.07.2008 15:04:47 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 25 | 5 555,0 | 50 | 5 666,0 | 70 |
| 23.07.2008 15:01:31 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 35 | 5 555,0 | 60 |
| 23.07.2008 15:01:31 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 549,0 | 5 | 5 550,0 | 35 | 5 555,0 | 60 |
| 23.07.2008 14:06:10 | 6 | 5 440,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 30 | 5 555,0 | 55 | 5 666,0 | 75 |
| 23.07.2008 14:05:38 | 6 | 5 401,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 30 | 5 555,0 | 55 | 5 666,0 | 75 |
| 23.07.2008 14:05:38 | 6 | 5 401,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 30 | 5 555,0 | 55 | 5 666,0 | 75 |
| 23.07.2008 14:05:38 | 6 | 5 401,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 30 | 5 555,0 | 55 | 5 666,0 | 75 |
| 23.07.2008 13:51:46 | 6 | 5 401,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 31 | 5 555,0 | 56 | 5 666,0 | 76 |
| 23.07.2008 13:40:16 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 31 | 5 555,0 | 56 | 5 666,0 | 76 |
| 23.07.2008 13:40:16 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 31 | 5 555,0 | 56 | 5 666,0 | 76 |
| 23.07.2008 13:40:16 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 31 | 5 555,0 | 56 | 5 666,0 | 76 |
| 23.07.2008 13:32:30 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:30:06 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:26:58 | 10 | 5 400,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:26:33 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:26:06 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 666,0 | 54 | 5 700,0 | 64 |
| 23.07.2008 13:20:54 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:20:54 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:20:54 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 34 | 5 555,0 | 59 | 5 666,0 | 79 |
| 23.07.2008 13:18:37 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 35 | 5 555,0 | 60 | 5 666,0 | 80 |
| 23.07.2008 13:18:37 | 15 | 5 410,0 | 5 | 5 450,0 | 4 | 5 500,0 | 5 550,0 | 35 | 5 555,0 | 60 | 5 666,0 | 80 |
| 23.07.2008 13:14:10 | 16 | 5 400,0 | 11 | 5 410,0 | 1 | 5 450,0 | 5 550,0 | 35 | 5 555,0 | 60 | 5 666,0 | 80 |