RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:51:05 | 20 | 5 780,0 | 15 | 5 790,0 | 10 | 5 795,0 | 5 888,0 | 3 | 5 898,0 | 28 | 5 899,0 | 33 |
| 21.07.2008 16:51:05 | 20 | 5 780,0 | 15 | 5 790,0 | 10 | 5 795,0 | 5 888,0 | 3 | 5 898,0 | 28 | 5 899,0 | 33 |
| 21.07.2008 16:43:41 | 25 | 5 790,0 | 20 | 5 795,0 | 10 | 5 805,0 | 5 888,0 | 3 | 5 898,0 | 28 | 5 899,0 | 33 |
| 21.07.2008 16:43:41 | 25 | 5 790,0 | 20 | 5 795,0 | 10 | 5 805,0 | 5 888,0 | 3 | 5 898,0 | 28 | 5 899,0 | 33 |
| 21.07.2008 16:43:41 | 25 | 5 790,0 | 20 | 5 795,0 | 10 | 5 805,0 | 5 888,0 | 3 | 5 898,0 | 28 | 5 899,0 | 33 |
| 21.07.2008 16:42:25 | 25 | 5 790,0 | 20 | 5 795,0 | 10 | 5 805,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:34:45 | 22 | 5 795,0 | 12 | 5 800,0 | 10 | 5 805,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:34:45 | 22 | 5 795,0 | 12 | 5 800,0 | 10 | 5 805,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:27:09 | 17 | 5 790,0 | 12 | 5 795,0 | 2 | 5 800,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:27:09 | 17 | 5 790,0 | 12 | 5 795,0 | 2 | 5 800,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:21:53 | 20 | 5 780,0 | 15 | 5 790,0 | 10 | 5 795,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 16:21:52 | 20 | 5 780,0 | 15 | 5 790,0 | 10 | 5 795,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:45:40 | 12 | 5 776,0 | 10 | 5 780,0 | 5 | 5 790,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:44:32 | 46 | 5 775,1 | 10 | 5 780,0 | 5 | 5 790,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:44:32 | 46 | 5 775,1 | 10 | 5 780,0 | 5 | 5 790,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:41:36 | 61 | 5 767,0 | 41 | 5 775,1 | 5 | 5 780,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:41:36 | 61 | 5 767,0 | 41 | 5 775,1 | 5 | 5 780,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:30:36 | 81 | 5 763,0 | 56 | 5 767,0 | 36 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:30:36 | 81 | 5 763,0 | 56 | 5 767,0 | 36 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:29:44 | 56 | 5 763,0 | 31 | 5 767,0 | 11 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:22:04 | 56 | 5 767,0 | 36 | 5 768,0 | 11 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:22:04 | 56 | 5 767,0 | 36 | 5 768,0 | 11 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:22:04 | 56 | 5 767,0 | 36 | 5 768,0 | 11 | 5 775,1 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:22:00 | 70 | 5 763,0 | 45 | 5 767,0 | 25 | 5 768,0 | 5 775,0 | 4 | 5 888,0 | 9 | 5 898,0 | 34 |
| 21.07.2008 15:22:00 | 70 | 5 763,0 | 45 | 5 767,0 | 25 | 5 768,0 | 5 775,0 | 4 | 5 888,0 | 9 | 5 898,0 | 34 |
| 21.07.2008 15:22:00 | 70 | 5 763,0 | 45 | 5 767,0 | 25 | 5 768,0 | 5 775,0 | 4 | 5 888,0 | 9 | 5 898,0 | 34 |
| 21.07.2008 15:21:11 | 51 | 5 767,0 | 31 | 5 768,0 | 6 | 5 775,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:21:11 | 51 | 5 767,0 | 31 | 5 768,0 | 6 | 5 775,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 15:19:31 | 51 | 5 767,0 | 31 | 5 768,0 | 6 | 5 775,0 | 5 780,0 | 10 | 5 888,0 | 15 | 5 898,0 | 40 |
| 21.07.2008 15:17:59 | 54 | 5 767,0 | 34 | 5 768,0 | 6 | 5 775,0 | 5 780,0 | 10 | 5 888,0 | 15 | 5 898,0 | 40 |
| 21.07.2008 15:17:59 | 54 | 5 767,0 | 34 | 5 768,0 | 6 | 5 775,0 | 5 780,0 | 10 | 5 888,0 | 15 | 5 898,0 | 40 |
| 21.07.2008 14:53:27 | 54 | 5 767,0 | 34 | 5 768,0 | 6 | 5 775,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 14:53:27 | 54 | 5 767,0 | 34 | 5 768,0 | 6 | 5 775,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 14:31:27 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 14:31:27 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 888,0 | 5 | 5 898,0 | 30 | 5 899,0 | 35 |
| 21.07.2008 14:18:03 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 898,0 | 25 | 5 899,0 | 30 | 5 900,0 | 80 |
| 21.07.2008 14:18:03 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 898,0 | 25 | 5 899,0 | 30 | 5 900,0 | 80 |
| 21.07.2008 14:08:58 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 909,0 | 64 |
| 21.07.2008 14:08:58 | 73 | 5 763,0 | 48 | 5 767,0 | 28 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 909,0 | 64 |
| 21.07.2008 14:07:26 | 48 | 5 763,0 | 23 | 5 767,0 | 3 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 909,0 | 64 |
| 21.07.2008 14:07:26 | 48 | 5 763,0 | 23 | 5 767,0 | 3 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 909,0 | 64 |
| 21.07.2008 13:55:46 | 43 | 5 767,0 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 909,0 | 64 |
| 21.07.2008 13:32:18 | 43 | 5 767,0 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:31:26 | 28 | 5 767,1 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:31:26 | 28 | 5 767,1 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:30:23 | 28 | 5 767,0 | 8 | 5 767,1 | 3 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:30:23 | 28 | 5 767,0 | 8 | 5 767,1 | 3 | 5 768,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:28:58 | 28 | 5 767,1 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:28:57 | 28 | 5 767,1 | 23 | 5 768,0 | 20 | 5 780,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |
| 21.07.2008 13:23:10 | 28 | 5 768,0 | 25 | 5 780,0 | 5 | 5 781,0 | 5 899,0 | 5 | 5 900,0 | 55 | 5 908,0 | 60 |