RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:44:48 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 94 | 6 116,0 | 104 | 6 120,0 | 129 |
| 17.07.2008 16:44:48 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 94 | 6 116,0 | 104 | 6 120,0 | 129 |
| 17.07.2008 16:44:48 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 94 | 6 116,0 | 104 | 6 120,0 | 129 |
| 17.07.2008 16:34:32 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 16:34:32 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 16:34:32 | 108 | 5 930,0 | 9 | 5 932,0 | 5 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 16:22:27 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 16:22:19 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 16:22:14 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 15:46:31 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 116,0 | 109 | 6 120,0 | 134 |
| 17.07.2008 15:10:14 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 15:10:14 | 113 | 5 930,0 | 14 | 5 932,0 | 10 | 5 933,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 15:09:59 | 128 | 5 925,5 | 103 | 5 930,0 | 4 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 15:09:59 | 128 | 5 925,5 | 103 | 5 930,0 | 4 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 15:09:59 | 128 | 5 925,5 | 103 | 5 930,0 | 4 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 14:42:06 | 129 | 5 925,5 | 104 | 5 930,0 | 5 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 14:42:06 | 129 | 5 925,5 | 104 | 5 930,0 | 5 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 14:42:06 | 129 | 5 925,5 | 104 | 5 930,0 | 5 | 5 932,0 | 6 000,0 | 99 | 6 120,0 | 124 | 6 125,5 | 149 |
| 17.07.2008 14:26:50 | 129 | 5 925,5 | 104 | 5 930,0 | 5 | 5 932,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:26:49 | 129 | 5 925,5 | 104 | 5 930,0 | 5 | 5 932,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:17:02 | 132 | 5 922,0 | 124 | 5 925,5 | 99 | 5 930,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:17:02 | 132 | 5 922,0 | 124 | 5 925,5 | 99 | 5 930,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:17:02 | 132 | 5 922,0 | 124 | 5 925,5 | 99 | 5 930,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:05:21 | 133 | 5 922,0 | 125 | 5 925,5 | 100 | 5 930,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 14:05:21 | 133 | 5 922,0 | 125 | 5 925,5 | 100 | 5 930,0 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 13:37:41 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 13:37:41 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 13:37:41 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 100 | 6 120,0 | 125 | 6 125,5 | 150 |
| 17.07.2008 13:37:29 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 300 | 6 120,0 | 325 | 6 125,5 | 350 |
| 17.07.2008 13:37:21 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 300 | 6 120,0 | 325 | 6 193,0 | 330 |
| 17.07.2008 13:37:21 | 42 | 5 910,0 | 33 | 5 922,0 | 25 | 5 925,5 | 6 000,0 | 300 | 6 120,0 | 325 | 6 193,0 | 330 |
| 17.07.2008 13:37:05 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 6 000,0 | 300 | 6 120,0 | 325 | 6 193,0 | 330 |
| 17.07.2008 13:37:05 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 6 000,0 | 300 | 6 120,0 | 325 | 6 193,0 | 330 |
| 17.07.2008 13:37:05 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 6 000,0 | 300 | 6 120,0 | 325 | 6 193,0 | 330 |
| 17.07.2008 13:07:48 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 5 975,5 | 25 | 6 000,0 | 325 | 6 120,0 | 350 |
| 17.07.2008 13:07:48 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 5 975,5 | 25 | 6 000,0 | 325 | 6 120,0 | 350 |
| 17.07.2008 13:07:48 | 36 | 5 900,0 | 17 | 5 910,0 | 8 | 5 922,0 | 5 975,5 | 25 | 6 000,0 | 325 | 6 120,0 | 350 |
| 17.07.2008 12:51:40 | 30 | 5 899,0 | 28 | 5 900,0 | 9 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 000,0 | 327 |
| 17.07.2008 12:31:20 | 30 | 5 899,0 | 28 | 5 900,0 | 9 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:31:20 | 30 | 5 899,0 | 28 | 5 900,0 | 9 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:31:20 | 30 | 5 899,0 | 28 | 5 900,0 | 9 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:14:15 | 40 | 5 899,0 | 38 | 5 900,0 | 19 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:14:15 | 40 | 5 899,0 | 38 | 5 900,0 | 19 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:14:15 | 40 | 5 899,0 | 38 | 5 900,0 | 19 | 5 910,0 | 5 921,5 | 2 | 5 975,5 | 27 | 6 120,0 | 52 |
| 17.07.2008 12:13:31 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 5 975,5 | 25 | 6 120,0 | 50 | 6 193,0 | 55 |
| 17.07.2008 12:13:31 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 5 975,5 | 25 | 6 120,0 | 50 | 6 193,0 | 55 |
| 17.07.2008 12:13:23 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 6 120,0 | 25 | 6 193,0 | 30 | 6 195,0 | 35 |
| 17.07.2008 12:13:15 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 6 120,0 | 25 | 6 125,5 | 50 | 6 193,0 | 55 |
| 17.07.2008 12:13:15 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 6 120,0 | 25 | 6 125,5 | 50 | 6 193,0 | 55 |
| 17.07.2008 12:13:15 | 43 | 5 900,0 | 24 | 5 910,0 | 5 | 5 921,5 | 6 120,0 | 25 | 6 125,5 | 50 | 6 193,0 | 55 |