RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:43:10 | 54 | 6 255,0 | 38 | 6 260,0 | 2 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 16:43:10 | 54 | 6 255,0 | 38 | 6 260,0 | 2 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 16:43:10 | 54 | 6 255,0 | 38 | 6 260,0 | 2 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 16:22:02 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 16:21:58 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 16:21:57 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 15:08:28 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 15:08:28 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 15:08:28 | 62 | 6 255,0 | 46 | 6 260,0 | 10 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 14:10:43 | 72 | 6 255,0 | 56 | 6 260,0 | 20 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 14:10:43 | 72 | 6 255,0 | 56 | 6 260,0 | 20 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 14:10:43 | 72 | 6 255,0 | 56 | 6 260,0 | 20 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 13:47:03 | 82 | 6 255,0 | 66 | 6 260,0 | 30 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 13:47:03 | 82 | 6 255,0 | 66 | 6 260,0 | 30 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 13:47:03 | 82 | 6 255,0 | 66 | 6 260,0 | 30 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 12:11:08 | 102 | 6 255,0 | 86 | 6 260,0 | 50 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 12:11:08 | 102 | 6 255,0 | 86 | 6 260,0 | 50 | 6 280,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:13:14 | 106 | 6 250,0 | 52 | 6 255,0 | 36 | 6 260,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:13:14 | 106 | 6 250,0 | 52 | 6 255,0 | 36 | 6 260,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:13:14 | 106 | 6 250,0 | 52 | 6 255,0 | 36 | 6 260,0 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:05:30 | 57 | 6 255,0 | 41 | 6 260,0 | 1 | 6 260,1 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:05:30 | 57 | 6 255,0 | 41 | 6 260,0 | 1 | 6 260,1 | 6 399,9 | 5 | 6 400,0 | 31 | 6 420,0 | 41 |
| 18.06.2008 10:04:11 | 57 | 6 255,0 | 41 | 6 260,0 | 1 | 6 260,1 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 10:04:11 | 57 | 6 255,0 | 41 | 6 260,0 | 1 | 6 260,1 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 10:02:49 | 110 | 6 250,0 | 56 | 6 255,0 | 40 | 6 260,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:49:45 | 57 | 6 255,0 | 41 | 6 255,1 | 40 | 6 260,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:49:45 | 57 | 6 255,0 | 41 | 6 255,1 | 40 | 6 260,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:40:54 | 71 | 6 250,0 | 17 | 6 255,0 | 1 | 6 255,1 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:40:53 | 71 | 6 250,0 | 17 | 6 255,0 | 1 | 6 255,1 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:35:14 | 95 | 6 225,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 425,5 | 61 |
| 18.06.2008 09:35:09 | 95 | 6 225,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 439,5 | 39 |
| 18.06.2008 09:35:09 | 95 | 6 225,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 400,0 | 26 | 6 420,0 | 36 | 6 439,5 | 39 |
| 18.06.2008 09:34:58 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 377,5 | 17 | 6 400,0 | 43 | 6 420,0 | 53 |
| 18.06.2008 09:34:58 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 377,5 | 17 | 6 400,0 | 43 | 6 420,0 | 53 |
| 18.06.2008 09:34:58 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 377,5 | 17 | 6 400,0 | 43 | 6 420,0 | 53 |
| 18.06.2008 09:00:02 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 377,5 | 25 | 6 400,0 | 51 | 6 420,0 | 61 |
| 18.06.2008 08:12:41 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 377,5 | 25 | 6 400,0 | 30 | 6 420,0 | 40 |
| 17.06.2008 16:21:55 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 16:21:50 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 16:21:41 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 15:48:02 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 14:03:20 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 13:16:28 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 13:16:13 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:13 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:04 | 84 | 6 250,0 | 30 | 6 255,0 | 10 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:04 | 84 | 6 250,0 | 30 | 6 255,0 | 10 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |