RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:21:55 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 16:21:50 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 16:21:41 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 15:48:02 | 75 | 6 250,0 | 21 | 6 253,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 15:14:14 | 95 | 6 177,5 | 70 | 6 250,0 | 16 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 14:03:20 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 13:16:28 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 377,5 | 55 |
| 17.06.2008 13:16:13 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:13 | 99 | 6 177,5 | 74 | 6 250,0 | 20 | 6 255,0 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:04 | 84 | 6 250,0 | 30 | 6 255,0 | 10 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:04 | 84 | 6 250,0 | 30 | 6 255,0 | 10 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 13:16:04 | 84 | 6 250,0 | 30 | 6 255,0 | 10 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 12:31:31 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 12:30:49 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 12:25:31 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 10:48:27 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 400,0 | 35 |
| 17.06.2008 10:27:59 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 429,9 | 55 |
| 17.06.2008 10:27:58 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 300,0 | 15 | 6 350,0 | 30 | 6 429,9 | 55 |
| 17.06.2008 10:18:54 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 350,0 | 15 | 6 429,9 | 40 | 6 430,0 | 65 |
| 17.06.2008 10:18:54 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 350,0 | 15 | 6 429,9 | 40 | 6 430,0 | 65 |
| 17.06.2008 10:04:54 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 429,9 | 25 | 6 430,0 | 50 | 6 439,5 | 53 |
| 17.06.2008 10:04:54 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 429,9 | 25 | 6 430,0 | 50 | 6 439,5 | 53 |
| 17.06.2008 10:03:27 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 430,0 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 09:58:26 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:58:26 | 99 | 6 250,0 | 45 | 6 255,0 | 25 | 6 267,5 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:58:11 | 98 | 6 250,0 | 44 | 6 255,0 | 24 | 6 273,5 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:58:11 | 98 | 6 250,0 | 44 | 6 255,0 | 24 | 6 273,5 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:58:11 | 98 | 6 250,0 | 44 | 6 255,0 | 24 | 6 273,5 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:37:50 | 47 | 6 255,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:37:49 | 47 | 6 255,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 430,0 | 25 | 6 439,4 | 50 | 6 439,5 | 53 |
| 17.06.2008 09:33:33 | 47 | 6 255,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 09:01:33 | 81 | 6 250,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 09:01:33 | 81 | 6 250,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 09:00:04 | 100 | 6 150,0 | 79 | 6 250,0 | 25 | 6 273,5 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 09:00:04 | 100 | 6 150,0 | 79 | 6 250,0 | 25 | 6 273,5 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 17.06.2008 08:13:52 | 100 | 6 150,0 | 79 | 6 250,0 | 25 | 6 273,5 | 6 439,5 | 3 | 6 440,0 | 18 | 6 447,0 | 28 |
| 16.06.2008 16:21:38 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:21:31 | 62 | 6 250,0 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:10:30 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:10:30 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 15:32:34 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:32:33 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:31:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 440,0 | 18 | 6 447,0 | 36 |
| 16.06.2008 15:17:53 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 439,9 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:17:53 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 439,9 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:05:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 15:05:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 15:04:09 | 84 | 6 250,0 | 30 | 6 273,5 | 5 | 6 280,0 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |