RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:21:38 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:21:31 | 62 | 6 250,0 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:10:30 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 16:10:30 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 390,0 | 15 | 6 439,4 | 40 | 6 439,5 | 43 |
| 16.06.2008 15:32:34 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:32:33 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,4 | 25 | 6 439,5 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:31:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 440,0 | 18 | 6 447,0 | 36 |
| 16.06.2008 15:17:53 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 439,9 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:17:53 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,5 | 3 | 6 439,9 | 28 | 6 440,0 | 43 |
| 16.06.2008 15:05:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 15:05:57 | 33 | 6 273,5 | 8 | 6 280,0 | 3 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 15:04:09 | 84 | 6 250,0 | 30 | 6 273,5 | 5 | 6 280,0 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 15:04:09 | 84 | 6 250,0 | 30 | 6 273,5 | 5 | 6 280,0 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:52:25 | 32 | 6 273,5 | 7 | 6 280,0 | 2 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:52:13 | 9 | 6 273,6 | 7 | 6 280,0 | 2 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:52:13 | 9 | 6 273,6 | 7 | 6 280,0 | 2 | 6 280,1 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:51:25 | 32 | 6 273,5 | 7 | 6 273,6 | 5 | 6 280,0 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:51:25 | 32 | 6 273,5 | 7 | 6 273,6 | 5 | 6 280,0 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:44:37 | 81 | 6 250,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:44:36 | 81 | 6 250,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 439,9 | 25 | 6 440,0 | 40 | 6 447,0 | 58 |
| 16.06.2008 14:42:20 | 81 | 6 250,0 | 27 | 6 273,5 | 2 | 6 273,6 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:42:08 | 29 | 6 250,1 | 27 | 6 273,5 | 2 | 6 273,6 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:42:08 | 29 | 6 250,1 | 27 | 6 273,5 | 2 | 6 273,6 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:29:32 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 273,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:56 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 273,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:52 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 273,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:44 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 273,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:44 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 273,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:36 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 386,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:36 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 386,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:32 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 361,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:32 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 361,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:28 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 323,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:28 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 323,5 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:20 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 286,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:28:20 | 81 | 6 250,0 | 27 | 6 250,1 | 25 | 6 286,0 | 6 440,0 | 15 | 6 447,0 | 33 | 6 450,0 | 58 |
| 16.06.2008 14:13:20 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 440,0 | 15 | 6 447,0 | 33 | 6 448,5 | 58 |
| 16.06.2008 14:10:04 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 440,0 | 15 | 6 447,0 | 33 | 6 448,5 | 58 |
| 16.06.2008 14:10:04 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 440,0 | 15 | 6 447,0 | 33 | 6 448,5 | 58 |
| 16.06.2008 14:02:20 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 14:01:00 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 14:01:00 | 81 | 6 248,5 | 56 | 6 250,0 | 2 | 6 250,1 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 13:58:10 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 13:19:13 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 13:19:13 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 18 | 6 448,5 | 43 | 6 450,0 | 68 |
| 16.06.2008 13:15:29 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 10 | 6 448,5 | 35 | 6 450,0 | 60 |
| 16.06.2008 13:15:29 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 10 | 6 448,5 | 35 | 6 450,0 | 60 |
| 16.06.2008 13:15:29 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 10 | 6 448,5 | 35 | 6 450,0 | 60 |
| 16.06.2008 13:11:14 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 15 | 6 448,5 | 40 | 6 450,0 | 65 |
| 16.06.2008 13:11:14 | 100 | 6 150,0 | 79 | 6 248,5 | 54 | 6 250,0 | 6 447,0 | 15 | 6 448,5 | 40 | 6 450,0 | 65 |