RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2008 16:51:33 | 33 | 6 151,0 | 28 | 6 154,0 | 3 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:51:33 | 33 | 6 151,0 | 28 | 6 154,0 | 3 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:51:33 | 33 | 6 151,0 | 28 | 6 154,0 | 3 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:21:49 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:21:24 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 450,0 | 156 | 6 599,0 | 158 |
| 10.06.2008 16:12:32 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:12:32 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 16:12:20 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 5 | 6 250,0 | 15 | 6 280,5 | 40 |
| 10.06.2008 16:12:20 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 5 | 6 250,0 | 15 | 6 280,5 | 40 |
| 10.06.2008 16:12:16 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 5 | 6 249,9 | 10 | 6 250,0 | 20 |
| 10.06.2008 16:12:16 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 5 | 6 249,9 | 10 | 6 250,0 | 20 |
| 10.06.2008 15:01:43 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,7 | 5 | 6 249,8 | 10 | 6 249,9 | 15 |
| 10.06.2008 15:01:07 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,7 | 5 | 6 249,8 | 10 | 6 250,0 | 20 |
| 10.06.2008 15:01:07 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,7 | 5 | 6 249,8 | 10 | 6 250,0 | 20 |
| 10.06.2008 15:01:07 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 5 | 6 250,0 | 15 | 6 280,5 | 40 |
| 10.06.2008 15:01:07 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 5 | 6 250,0 | 15 | 6 280,5 | 40 |
| 10.06.2008 15:00:59 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 15:00:59 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 15:00:55 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 15:00:55 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:59:23 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 1 | 6 249,9 | 2 | 6 250,0 | 12 |
| 10.06.2008 14:59:19 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:59:03 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 1 | 6 249,9 | 2 | 6 250,0 | 12 |
| 10.06.2008 14:59:03 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,8 | 1 | 6 249,9 | 2 | 6 250,0 | 12 |
| 10.06.2008 14:49:35 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:49:35 | 35 | 6 151,0 | 30 | 6 154,0 | 5 | 6 154,1 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:47:59 | 114 | 6 150,0 | 30 | 6 151,0 | 25 | 6 154,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:33:08 | 55 | 6 151,0 | 50 | 6 152,0 | 25 | 6 154,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 14:32:55 | 57 | 6 151,0 | 50 | 6 152,0 | 25 | 6 154,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 13:46:38 | 57 | 6 151,0 | 50 | 6 152,0 | 25 | 6 154,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 13:46:38 | 57 | 6 151,0 | 50 | 6 152,0 | 25 | 6 154,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 13:40:22 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 13:40:22 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 249,9 | 1 | 6 250,0 | 11 | 6 280,5 | 36 |
| 10.06.2008 12:23:05 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 181 |
| 10.06.2008 11:28:23 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 81 |
| 10.06.2008 11:28:23 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 250,0 | 10 | 6 280,5 | 35 | 6 450,0 | 81 |
| 10.06.2008 09:48:46 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 599,0 | 73 |
| 10.06.2008 09:48:46 | 75 | 6 152,0 | 50 | 6 154,0 | 25 | 6 155,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 599,0 | 73 |
| 10.06.2008 09:44:14 | 57 | 6 151,0 | 50 | 6 152,0 | 25 | 6 154,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 599,0 | 73 |
| 10.06.2008 08:18:10 | 42 | 6 150,1 | 32 | 6 151,0 | 25 | 6 154,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 599,0 | 73 |
| 09.06.2008 16:26:55 | 101 | 6 150,0 | 17 | 6 150,1 | 7 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:26:55 | 101 | 6 150,0 | 17 | 6 150,1 | 7 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:44 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:44 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:34 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 450,0 | 46 | 6 500,0 | 51 | 6 599,0 | 53 |
| 09.06.2008 16:21:34 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 450,0 | 46 | 6 500,0 | 51 | 6 599,0 | 53 |
| 09.06.2008 15:12:22 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |