RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 16:26:55 | 101 | 6 150,0 | 17 | 6 150,1 | 7 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:26:55 | 101 | 6 150,0 | 17 | 6 150,1 | 7 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:44 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:44 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 16:21:34 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 450,0 | 46 | 6 500,0 | 51 | 6 599,0 | 53 |
| 09.06.2008 16:21:34 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 450,0 | 46 | 6 500,0 | 51 | 6 599,0 | 53 |
| 09.06.2008 15:12:22 | 96 | 6 150,0 | 12 | 6 150,1 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 15:10:39 | 91 | 6 110,0 | 86 | 6 150,0 | 2 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:46:58 | 98 | 6 150,0 | 14 | 6 151,0 | 5 | 6 151,1 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:46:58 | 98 | 6 150,0 | 14 | 6 151,0 | 5 | 6 151,1 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:34:13 | 98 | 6 110,0 | 93 | 6 150,0 | 9 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:34:13 | 98 | 6 110,0 | 93 | 6 150,0 | 9 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:34:13 | 98 | 6 110,0 | 93 | 6 150,0 | 9 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:33:24 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:33:24 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 13:26:33 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:26:33 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:26:33 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:25:33 | 104 | 6 150,0 | 20 | 6 151,0 | 10 | 6 153,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:25:33 | 104 | 6 150,0 | 20 | 6 151,0 | 10 | 6 153,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:17:45 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 13:17:45 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 12:03:59 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 12:03:59 | 99 | 6 110,0 | 94 | 6 150,0 | 10 | 6 151,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 12:01:52 | 99 | 6 106,0 | 89 | 6 110,0 | 84 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 12:01:52 | 99 | 6 106,0 | 89 | 6 110,0 | 84 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 12:01:52 | 99 | 6 106,0 | 89 | 6 110,0 | 84 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 11:19:15 | 104 | 6 106,0 | 94 | 6 110,0 | 89 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 11:19:15 | 104 | 6 106,0 | 94 | 6 110,0 | 89 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 11:19:14 | 104 | 6 106,0 | 94 | 6 110,0 | 89 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:40:42 | 109 | 6 106,0 | 99 | 6 110,0 | 94 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:40:42 | 109 | 6 106,0 | 99 | 6 110,0 | 94 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:40:42 | 109 | 6 106,0 | 99 | 6 110,0 | 94 | 6 150,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:28:42 | 109 | 6 110,0 | 104 | 6 150,0 | 4 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:28:41 | 109 | 6 110,0 | 104 | 6 150,0 | 4 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:28:41 | 109 | 6 110,0 | 104 | 6 150,0 | 4 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:28:37 | 110 | 6 110,0 | 105 | 6 150,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 10:28:37 | 110 | 6 110,0 | 105 | 6 150,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 09:51:33 | 110 | 6 110,0 | 105 | 6 150,0 | 5 | 6 152,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 09:51:33 | 110 | 6 110,0 | 105 | 6 150,0 | 5 | 6 152,0 | 6 200,0 | 1 | 6 280,5 | 26 | 6 450,0 | 72 |
| 09.06.2008 09:46:29 | 110 | 6 110,0 | 105 | 6 150,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 09:19:36 | 20 | 6 106,0 | 10 | 6 110,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 09:00:02 | 15 | 6 105,1 | 10 | 6 110,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 09:00:02 | 15 | 6 105,1 | 10 | 6 110,0 | 5 | 6 152,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 09.06.2008 08:12:50 | 20 | 6 130,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 280,5 | 25 | 6 450,0 | 71 | 6 500,0 | 76 |
| 06.06.2008 16:21:45 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 16:21:32 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 290,0 | 16 | 6 400,0 | 41 |
| 06.06.2008 12:37:09 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |