RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:21:45 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 16:21:32 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 290,0 | 16 | 6 400,0 | 41 |
| 06.06.2008 12:37:09 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 12:37:09 | 32 | 6 150,0 | 15 | 6 152,0 | 10 | 6 153,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 12:30:05 | 27 | 6 130,0 | 22 | 6 150,0 | 5 | 6 152,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 12:30:05 | 27 | 6 130,0 | 22 | 6 150,0 | 5 | 6 152,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:16:10 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:16:10 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:16:10 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:12:27 | 23 | 6 130,0 | 18 | 6 150,0 | 1 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:12:27 | 23 | 6 130,0 | 18 | 6 150,0 | 1 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:12:27 | 23 | 6 130,0 | 18 | 6 150,0 | 1 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:10:51 | 27 | 6 130,0 | 22 | 6 150,0 | 5 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:10:51 | 27 | 6 130,0 | 22 | 6 150,0 | 5 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 11:10:51 | 27 | 6 130,0 | 22 | 6 150,0 | 5 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 10:59:50 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 10:46:10 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 10:46:10 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 1 | 6 280,5 | 26 | 6 290,0 | 41 |
| 06.06.2008 10:40:58 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 5 | 6 280,5 | 30 | 6 290,0 | 45 |
| 06.06.2008 10:40:58 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 5 | 6 280,5 | 30 | 6 290,0 | 45 |
| 06.06.2008 10:34:42 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 10:34:42 | 32 | 6 130,0 | 27 | 6 150,0 | 10 | 6 151,0 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 10:31:26 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 10:31:26 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 10:31:26 | 27 | 6 110,0 | 22 | 6 130,0 | 17 | 6 150,0 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 09:56:17 | 37 | 6 130,0 | 32 | 6 150,0 | 2 | 6 155,6 | 6 240,0 | 4 | 6 280,5 | 29 | 6 290,0 | 44 |
| 06.06.2008 09:28:25 | 37 | 6 130,0 | 32 | 6 150,0 | 2 | 6 155,6 | 6 240,0 | 4 | 6 280,5 | 29 | 6 400,0 | 54 |
| 06.06.2008 09:28:25 | 37 | 6 130,0 | 32 | 6 150,0 | 2 | 6 155,6 | 6 240,0 | 4 | 6 280,5 | 29 | 6 400,0 | 54 |
| 06.06.2008 09:00:00 | 37 | 6 130,0 | 32 | 6 150,0 | 2 | 6 155,6 | 6 280,5 | 25 | 6 400,0 | 50 | 6 450,0 | 96 |
| 06.06.2008 08:21:10 | 37 | 6 130,0 | 32 | 6 150,0 | 2 | 6 155,6 | 6 280,5 | 25 | 6 400,0 | 50 | 6 450,0 | 96 |
| 05.06.2008 16:22:39 | 20 | 6 104,0 | 15 | 6 105,0 | 5 | 6 105,1 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:22:39 | 20 | 6 104,0 | 15 | 6 105,0 | 5 | 6 105,1 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:21:47 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 16:21:27 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 300,0 | 3 | 6 400,0 | 28 |
| 05.06.2008 15:27:09 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 15:27:09 | 45 | 6 103,2 | 15 | 6 104,0 | 10 | 6 105,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 14:25:00 | 45 | 6 103,0 | 35 | 6 103,2 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:50:48 | 20 | 6 102,0 | 15 | 6 103,0 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:50:48 | 20 | 6 102,0 | 15 | 6 103,0 | 5 | 6 104,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:27:55 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:27:55 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,0 | 2 | 6 280,5 | 27 | 6 300,0 | 28 |
| 05.06.2008 13:13:43 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:50:18 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:50:18 | 25 | 6 101,1 | 15 | 6 102,0 | 10 | 6 103,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:29 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:29 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 280,5 | 25 | 6 300,0 | 26 | 6 400,0 | 51 |
| 05.06.2008 11:37:13 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 300,0 | 1 | 6 400,0 | 26 | 6 450,0 | 72 |
| 05.06.2008 11:37:13 | 25 | 6 101,0 | 15 | 6 101,1 | 5 | 6 102,0 | 6 300,0 | 1 | 6 400,0 | 26 | 6 450,0 | 72 |
| 05.06.2008 11:37:02 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |
| 05.06.2008 11:37:02 | 17 | 6 101,1 | 7 | 6 102,0 | 2 | 6 218,5 | 6 300,0 | 1 | 6 400,0 | 26 | 6 418,5 | 51 |