RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2008 16:34:24 | 20 | 6 101,1 | 15 | 6 102,0 | 10 | 6 106,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 16:34:24 | 20 | 6 101,1 | 15 | 6 102,0 | 10 | 6 106,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 16:21:48 | 20 | 6 101,0 | 10 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 16:21:31 | 20 | 6 101,0 | 10 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:43:11 | 20 | 6 101,0 | 10 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:43:11 | 20 | 6 101,0 | 10 | 6 101,1 | 5 | 6 102,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:39:35 | 65 | 6 100,0 | 15 | 6 101,0 | 5 | 6 101,1 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:39:35 | 65 | 6 100,0 | 15 | 6 101,0 | 5 | 6 101,1 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:31:46 | 85 | 6 097,0 | 60 | 6 100,0 | 10 | 6 101,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:31:46 | 85 | 6 097,0 | 60 | 6 100,0 | 10 | 6 101,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:30:58 | 80 | 6 077,1 | 75 | 6 097,0 | 50 | 6 100,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:30:58 | 80 | 6 077,1 | 75 | 6 097,0 | 50 | 6 100,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:29:19 | 84 | 6 097,0 | 59 | 6 100,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:22:24 | 39 | 6 077,1 | 34 | 6 097,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:15:10 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:15:10 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 15:15:10 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 12:42:07 | 66 | 6 179,0 | 15 | 6 180,0 | 5 | 6 181,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 12:35:43 | 81 | 6 097,0 | 56 | 6 179,0 | 5 | 6 181,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 12:35:43 | 81 | 6 097,0 | 56 | 6 179,0 | 5 | 6 181,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 12:35:43 | 81 | 6 097,0 | 56 | 6 179,0 | 5 | 6 181,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 12:34:07 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 181,0 | 5 | 6 250,0 | 36 |
| 03.06.2008 12:33:03 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 12:33:03 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 12:33:03 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 11:24:51 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 11:24:51 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 11:24:50 | 85 | 6 097,0 | 60 | 6 179,0 | 9 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:24:56 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 10:24:56 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 10:24:56 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 1 | 6 250,0 | 32 | 6 260,0 | 37 |
| 03.06.2008 10:24:13 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:24:13 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:24:13 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:21:13 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:21:13 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 10:19:17 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 200,0 | 10 | 6 250,0 | 41 | 6 260,0 | 46 |
| 03.06.2008 10:19:17 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 200,0 | 10 | 6 250,0 | 41 | 6 260,0 | 46 |
| 03.06.2008 10:03:17 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 200,0 | 10 | 6 250,0 | 41 | 6 260,0 | 46 |
| 03.06.2008 10:03:17 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 200,0 | 10 | 6 250,0 | 41 | 6 260,0 | 46 |
| 03.06.2008 10:03:17 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 200,0 | 10 | 6 250,0 | 41 | 6 260,0 | 46 |
| 03.06.2008 09:47:28 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 3 | 6 200,0 | 13 | 6 250,0 | 44 |
| 03.06.2008 09:47:00 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 3 | 6 250,0 | 34 | 6 260,0 | 39 |
| 03.06.2008 09:47:00 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 3 | 6 250,0 | 34 | 6 260,0 | 39 |
| 03.06.2008 09:47:00 | 81 | 6 077,1 | 76 | 6 097,0 | 51 | 6 179,0 | 6 180,0 | 3 | 6 250,0 | 34 | 6 260,0 | 39 |
| 03.06.2008 09:16:20 | 83 | 6 097,0 | 58 | 6 179,0 | 7 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 09:11:16 | 83 | 6 097,0 | 58 | 6 179,0 | 7 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 09:11:16 | 83 | 6 097,0 | 58 | 6 179,0 | 7 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 09:11:16 | 83 | 6 097,0 | 58 | 6 179,0 | 7 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |
| 03.06.2008 09:00:04 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 250,0 | 31 | 6 260,0 | 36 | 6 265,0 | 85 |