RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:22:54 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 16:22:28 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 400,0 | 79 |
| 02.06.2008 14:32:44 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 14:32:44 | 88 | 6 097,0 | 63 | 6 179,0 | 12 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 13:38:25 | 78 | 6 097,0 | 53 | 6 179,0 | 2 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 13:07:25 | 58 | 6 077,1 | 53 | 6 179,0 | 2 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 12:15:38 | 58 | 6 077,1 | 53 | 6 179,0 | 2 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 12:15:38 | 58 | 6 077,1 | 53 | 6 179,0 | 2 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 12:15:38 | 58 | 6 077,1 | 53 | 6 179,0 | 2 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 12:01:07 | 62 | 6 077,1 | 57 | 6 179,0 | 6 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 12:01:07 | 62 | 6 077,1 | 57 | 6 179,0 | 6 | 6 180,0 | 6 260,0 | 5 | 6 265,0 | 54 | 6 268,5 | 79 |
| 02.06.2008 11:49:06 | 62 | 6 077,1 | 57 | 6 179,0 | 6 | 6 180,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 400,0 | 99 |
| 02.06.2008 11:49:06 | 62 | 6 077,1 | 57 | 6 179,0 | 6 | 6 180,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 400,0 | 99 |
| 02.06.2008 11:49:06 | 62 | 6 077,1 | 57 | 6 179,0 | 6 | 6 180,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 400,0 | 99 |
| 02.06.2008 08:11:20 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 400,0 | 99 |
| 30.05.2008 16:21:22 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 444,0 | 89 |
| 30.05.2008 16:21:08 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 444,0 | 64 | 6 450,0 | 110 |
| 30.05.2008 16:17:25 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 444,0 | 89 |
| 30.05.2008 15:58:45 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 444,0 | 89 |
| 30.05.2008 15:58:45 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 444,0 | 89 |
| 30.05.2008 15:58:45 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 49 | 6 268,5 | 74 | 6 444,0 | 89 |
| 30.05.2008 15:57:05 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:37:37 | 21 | 6 180,0 | 11 | 6 181,0 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:34:44 | 12 | 6 179,1 | 11 | 6 180,0 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:33:25 | 53 | 6 179,0 | 2 | 6 179,1 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:33:24 | 53 | 6 179,0 | 2 | 6 179,1 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:33:24 | 53 | 6 179,0 | 2 | 6 179,1 | 1 | 6 200,0 | 6 265,0 | 50 | 6 268,5 | 75 | 6 444,0 | 90 |
| 30.05.2008 15:32:21 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 9 | 6 265,0 | 59 | 6 268,5 | 84 |
| 30.05.2008 15:32:21 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 9 | 6 265,0 | 59 | 6 268,5 | 84 |
| 30.05.2008 15:32:21 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 9 | 6 265,0 | 59 | 6 268,5 | 84 |
| 30.05.2008 15:31:56 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 19 | 6 265,0 | 69 | 6 268,5 | 94 |
| 30.05.2008 15:31:56 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 19 | 6 265,0 | 69 | 6 268,5 | 94 |
| 30.05.2008 15:31:56 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 19 | 6 265,0 | 69 | 6 268,5 | 94 |
| 30.05.2008 15:28:44 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:27:04 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:27:04 | 57 | 6 077,1 | 52 | 6 179,0 | 1 | 6 179,1 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:25:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:25:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:25:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 29 | 6 265,0 | 79 | 6 268,5 | 104 |
| 30.05.2008 15:23:37 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 30 | 6 265,0 | 80 | 6 268,5 | 105 |
| 30.05.2008 15:23:37 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 30 | 6 265,0 | 80 | 6 268,5 | 105 |
| 30.05.2008 15:22:24 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 32 | 6 265,0 | 82 | 6 268,5 | 107 |
| 30.05.2008 15:22:24 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 32 | 6 265,0 | 82 | 6 268,5 | 107 |
| 30.05.2008 15:19:20 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 30 | 6 265,0 | 80 | 6 268,5 | 105 |
| 30.05.2008 15:19:16 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 30 | 6 265,0 | 80 | 6 295,0 | 90 |
| 30.05.2008 15:19:16 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 200,0 | 30 | 6 265,0 | 80 | 6 295,0 | 90 |
| 30.05.2008 15:19:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 196,5 | 13 | 6 200,0 | 43 | 6 265,0 | 93 |
| 30.05.2008 15:19:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 196,5 | 13 | 6 200,0 | 43 | 6 265,0 | 93 |
| 30.05.2008 15:19:00 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 196,5 | 13 | 6 200,0 | 43 | 6 265,0 | 93 |
| 30.05.2008 15:13:20 | 66 | 6 077,0 | 56 | 6 077,1 | 51 | 6 179,0 | 6 194,0 | 5 | 6 194,4 | 13 | 6 196,5 | 38 |