RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 15:52:10 | 26 | 6 073,1 | 16 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 15:52:10 | 26 | 6 073,1 | 16 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 15:52:10 | 26 | 6 073,1 | 16 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 15:12:50 | 26 | 6 073,1 | 16 | 6 077,0 | 2 | 6 100,0 | 6 156,0 | 10 | 6 164,0 | 11 | 6 165,0 | 14 |
| 29.05.2008 15:00:45 | 16 | 6 073,1 | 6 | 6 077,0 | 2 | 6 100,0 | 6 156,0 | 10 | 6 164,0 | 11 | 6 165,0 | 14 |
| 29.05.2008 15:00:45 | 16 | 6 073,1 | 6 | 6 077,0 | 2 | 6 100,0 | 6 156,0 | 10 | 6 164,0 | 11 | 6 165,0 | 14 |
| 29.05.2008 14:21:57 | 16 | 6 073,1 | 6 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 14:21:57 | 16 | 6 073,1 | 6 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 14:21:57 | 16 | 6 073,1 | 6 | 6 077,0 | 2 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 14:11:41 | 19 | 6 073,1 | 9 | 6 077,0 | 5 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 14:11:41 | 19 | 6 073,1 | 9 | 6 077,0 | 5 | 6 100,0 | 6 164,0 | 1 | 6 165,0 | 4 | 6 177,0 | 9 |
| 29.05.2008 13:56:40 | 19 | 6 073,1 | 9 | 6 077,0 | 5 | 6 100,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:55:48 | 209 | 6 073,0 | 9 | 6 077,0 | 5 | 6 100,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:49:28 | 209 | 6 073,0 | 9 | 6 077,0 | 5 | 6 100,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:49:28 | 209 | 6 073,0 | 9 | 6 077,0 | 5 | 6 100,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:48:23 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:48:23 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:48:23 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 13:46:40 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:40:36 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:40:36 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:40:36 | 214 | 6 040,0 | 204 | 6 073,0 | 4 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:33:00 | 220 | 6 040,0 | 210 | 6 073,0 | 10 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:33:00 | 220 | 6 040,0 | 210 | 6 073,0 | 10 | 6 077,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:31:12 | 215 | 6 037,0 | 210 | 6 040,0 | 200 | 6 073,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 13:31:12 | 215 | 6 037,0 | 210 | 6 040,0 | 200 | 6 073,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 12:47:59 | 25 | 6 036,1 | 15 | 6 037,0 | 10 | 6 040,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 12:47:59 | 25 | 6 036,1 | 15 | 6 037,0 | 10 | 6 040,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 12:42:27 | 25 | 6 036,0 | 15 | 6 036,1 | 5 | 6 037,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 11:01:33 | 25 | 6 033,0 | 15 | 6 036,0 | 5 | 6 037,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 10:59:29 | 20 | 6 034,0 | 15 | 6 036,0 | 5 | 6 037,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 10:59:29 | 20 | 6 034,0 | 15 | 6 036,0 | 5 | 6 037,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 10:20:32 | 25 | 6 033,0 | 15 | 6 034,0 | 10 | 6 036,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 09:49:40 | 25 | 6 033,0 | 15 | 6 034,0 | 10 | 6 036,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 09:49:40 | 25 | 6 033,0 | 15 | 6 034,0 | 10 | 6 036,0 | 6 157,0 | 10 | 6 165,0 | 13 | 6 177,0 | 18 |
| 29.05.2008 09:24:36 | 25 | 6 033,0 | 15 | 6 034,0 | 10 | 6 036,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 09:24:35 | 25 | 6 033,0 | 15 | 6 034,0 | 10 | 6 036,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 09:22:55 | 24 | 6 031,0 | 15 | 6 033,0 | 5 | 6 034,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 09:22:55 | 24 | 6 031,0 | 15 | 6 033,0 | 5 | 6 034,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 29.05.2008 08:08:18 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 165,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:53:12 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:51:21 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:51:21 | 29 | 6 030,0 | 19 | 6 031,0 | 10 | 6 033,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 14:35:44 | 60 | 6 024,1 | 19 | 6 030,0 | 9 | 6 031,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 12:39:38 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 177,0 | 8 | 6 178,0 | 18 |
| 28.05.2008 12:35:26 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:35:26 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |
| 28.05.2008 12:35:25 | 34 | 6 031,0 | 24 | 6 033,0 | 9 | 6 036,0 | 6 150,0 | 3 | 6 178,0 | 13 | 6 179,0 | 18 |