RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:42:35 | 25 | 6 050,0 | 18 | 6 050,1 | 8 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:21:16 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 16:21:00 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:27:21 | 24 | 6 050,1 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:37 | 19 | 6 051,0 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:37 | 19 | 6 051,0 | 14 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:17 | 24 | 6 050,1 | 14 | 6 051,0 | 9 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:17 | 24 | 6 050,1 | 14 | 6 051,0 | 9 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:07:16 | 24 | 6 050,1 | 14 | 6 051,0 | 9 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:04:41 | 25 | 6 050,1 | 15 | 6 051,0 | 10 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:04:41 | 25 | 6 050,1 | 15 | 6 051,0 | 10 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 15:04:41 | 25 | 6 050,1 | 15 | 6 051,0 | 10 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 13:58:23 | 20 | 6 051,0 | 15 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 13:58:23 | 20 | 6 051,0 | 15 | 6 055,0 | 5 | 6 055,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 12:57:54 | 25 | 6 050,1 | 15 | 6 051,0 | 10 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 12:57:54 | 25 | 6 050,1 | 15 | 6 051,0 | 10 | 6 055,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 11:53:33 | 22 | 6 050,0 | 15 | 6 050,1 | 5 | 6 051,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 11:53:33 | 22 | 6 050,0 | 15 | 6 050,1 | 5 | 6 051,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 11:35:14 | 27 | 6 033,0 | 17 | 6 050,0 | 10 | 6 050,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:29:13 | 32 | 6 033,0 | 22 | 6 050,0 | 10 | 6 050,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:29:13 | 32 | 6 033,0 | 22 | 6 050,0 | 10 | 6 050,1 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:23:18 | 32 | 6 030,0 | 22 | 6 033,0 | 12 | 6 050,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:23:18 | 32 | 6 030,0 | 22 | 6 033,0 | 12 | 6 050,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:17:10 | 27 | 6 030,0 | 17 | 6 033,0 | 7 | 6 050,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:17:10 | 27 | 6 030,0 | 17 | 6 033,0 | 7 | 6 050,0 | 6 150,0 | 3 | 6 179,0 | 8 | 6 183,0 | 13 |
| 26.05.2008 09:00:05 | 27 | 6 030,0 | 17 | 6 033,0 | 7 | 6 050,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 26.05.2008 09:00:05 | 27 | 6 030,0 | 17 | 6 033,0 | 7 | 6 050,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 26.05.2008 09:00:05 | 27 | 6 030,0 | 17 | 6 033,0 | 7 | 6 050,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 26.05.2008 08:05:05 | 28 | 6 030,0 | 18 | 6 033,0 | 8 | 6 050,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 194,4 | 18 |
| 23.05.2008 15:13:51 | 23 | 6 035,1 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 15:04:07 | 18 | 6 036,0 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 15:04:07 | 18 | 6 036,0 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:50 | 15 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:30 | 17 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:30 | 17 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:50:54 | 20 | 6 036,0 | 15 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:50:54 | 20 | 6 036,0 | 15 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:07 | 25 | 6 035,1 | 15 | 6 036,0 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:06 | 25 | 6 035,1 | 15 | 6 036,0 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:02 | 23 | 6 035,1 | 13 | 6 036,0 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:21:01 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:21:01 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:01:45 | 22 | 6 035,1 | 12 | 6 050,0 | 2 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:01:44 | 22 | 6 035,1 | 12 | 6 050,0 | 2 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 12:50:48 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |