RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 15:13:51 | 23 | 6 035,1 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 15:04:07 | 18 | 6 036,0 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 15:04:07 | 18 | 6 036,0 | 13 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:50 | 15 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:30 | 17 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:52:30 | 17 | 6 050,0 | 7 | 6 050,1 | 2 | 6 051,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:50:54 | 20 | 6 036,0 | 15 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:50:54 | 20 | 6 036,0 | 15 | 6 050,0 | 5 | 6 050,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:07 | 25 | 6 035,1 | 15 | 6 036,0 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:06 | 25 | 6 035,1 | 15 | 6 036,0 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:49:02 | 23 | 6 035,1 | 13 | 6 036,0 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 14:35:26 | 28 | 6 035,0 | 18 | 6 035,1 | 8 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:21:01 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:21:01 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:01:45 | 22 | 6 035,1 | 12 | 6 050,0 | 2 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 13:01:44 | 22 | 6 035,1 | 12 | 6 050,0 | 2 | 6 060,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 12:50:48 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 12:07:31 | 21 | 6 035,1 | 11 | 6 037,0 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:59:23 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:59:23 | 30 | 6 035,0 | 20 | 6 035,1 | 10 | 6 050,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:35:23 | 30 | 6 033,2 | 20 | 6 035,0 | 10 | 6 035,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:35:23 | 30 | 6 033,2 | 20 | 6 035,0 | 10 | 6 035,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:27:41 | 23 | 6 033,1 | 20 | 6 033,2 | 10 | 6 035,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:27:41 | 23 | 6 033,1 | 20 | 6 033,2 | 10 | 6 035,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 11:27:41 | 23 | 6 033,1 | 20 | 6 033,2 | 10 | 6 035,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:55:22 | 33 | 6 033,1 | 30 | 6 033,2 | 20 | 6 035,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:55:22 | 33 | 6 033,1 | 30 | 6 033,2 | 20 | 6 035,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:21:14 | 23 | 6 033,0 | 13 | 6 033,1 | 10 | 6 033,2 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:21:14 | 23 | 6 033,0 | 13 | 6 033,1 | 10 | 6 033,2 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:04:26 | 23 | 6 030,0 | 13 | 6 033,0 | 3 | 6 033,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:04:25 | 23 | 6 030,0 | 13 | 6 033,0 | 3 | 6 033,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 10:04:25 | 23 | 6 030,0 | 13 | 6 033,0 | 3 | 6 033,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:59:10 | 23 | 6 033,0 | 13 | 6 033,1 | 10 | 6 033,2 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:59:09 | 23 | 6 033,0 | 13 | 6 033,1 | 10 | 6 033,2 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:55:49 | 23 | 6 030,0 | 13 | 6 033,0 | 3 | 6 033,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:55:49 | 23 | 6 030,0 | 13 | 6 033,0 | 3 | 6 033,1 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:25:09 | 35 | 6 025,0 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:20:37 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:20:37 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 23.05.2008 09:20:25 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 060,0 | 20 | 6 100,0 | 21 | 6 150,0 | 36 |
| 23.05.2008 09:20:25 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 060,0 | 20 | 6 100,0 | 21 | 6 150,0 | 36 |
| 23.05.2008 09:20:25 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 060,0 | 20 | 6 100,0 | 21 | 6 150,0 | 36 |
| 23.05.2008 09:01:36 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 060,0 | 50 | 6 100,0 | 51 | 6 150,0 | 66 |
| 23.05.2008 09:01:36 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 060,0 | 50 | 6 100,0 | 51 | 6 150,0 | 66 |
| 23.05.2008 08:18:31 | 61 | 6 024,1 | 20 | 6 030,0 | 10 | 6 033,0 | 6 100,0 | 1 | 6 150,0 | 16 | 6 179,0 | 21 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |
| 22.05.2008 16:01:22 | 24 | 6 030,0 | 14 | 6 033,0 | 4 | 6 100,0 | 6 150,0 | 15 | 6 170,0 | 20 | 6 179,0 | 25 |