RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:30:34 | 42 | 6 100,1 | 32 | 6 101,0 | 2 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:27:23 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:25:30 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:22:50 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 16:21:38 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 15:38:21 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 15:38:21 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 170,0 | 15 | 6 179,0 | 20 | 6 183,0 | 25 |
| 21.05.2008 12:31:25 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:31:25 | 50 | 6 100,1 | 40 | 6 101,0 | 10 | 6 103,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:29:13 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:29:13 | 46 | 6 100,0 | 40 | 6 100,1 | 30 | 6 101,0 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:27:33 | 26 | 6 060,0 | 16 | 6 100,0 | 10 | 6 100,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:22:33 | 46 | 6 024,1 | 16 | 6 100,0 | 10 | 6 100,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:22:33 | 46 | 6 024,1 | 16 | 6 100,0 | 10 | 6 100,1 | 6 179,0 | 5 | 6 183,0 | 10 | 6 185,0 | 25 |
| 21.05.2008 12:21:38 | 46 | 6 024,1 | 16 | 6 100,0 | 10 | 6 100,1 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 12:21:38 | 46 | 6 024,1 | 16 | 6 100,0 | 10 | 6 100,1 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:48:53 | 46 | 6 024,0 | 36 | 6 024,1 | 6 | 6 100,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:48:53 | 46 | 6 024,0 | 36 | 6 024,1 | 6 | 6 100,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:48:53 | 46 | 6 024,0 | 36 | 6 024,1 | 6 | 6 100,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:47:37 | 16 | 6 100,1 | 6 | 6 101,0 | 2 | 6 131,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:47:37 | 16 | 6 100,1 | 6 | 6 101,0 | 2 | 6 131,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:47:37 | 16 | 6 100,1 | 6 | 6 101,0 | 2 | 6 131,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:07:28 | 16 | 6 101,0 | 12 | 6 131,0 | 2 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:07:28 | 16 | 6 101,0 | 12 | 6 131,0 | 2 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:07:28 | 16 | 6 101,0 | 12 | 6 131,0 | 2 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:05:20 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:05:20 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 11:05:20 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 135,0 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 10:37:27 | 18 | 6 131,0 | 8 | 6 135,0 | 3 | 6 135,2 | 6 183,0 | 5 | 6 185,0 | 20 | 6 194,4 | 28 |
| 21.05.2008 09:00:09 | 18 | 6 131,0 | 8 | 6 135,0 | 3 | 6 135,2 | 6 183,0 | 5 | 6 194,4 | 13 | 6 196,5 | 38 |
| 21.05.2008 09:00:09 | 18 | 6 131,0 | 8 | 6 135,0 | 3 | 6 135,2 | 6 183,0 | 5 | 6 194,4 | 13 | 6 196,5 | 38 |
| 21.05.2008 08:25:17 | 19 | 6 101,0 | 15 | 6 131,0 | 5 | 6 135,0 | 6 183,0 | 5 | 6 194,4 | 13 | 6 196,5 | 38 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:21:57 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:21:48 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 300,0 | 123 |
| 20.05.2008 15:50:39 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 15:50:39 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 14:01:33 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 14:01:33 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:57:28 | 14 | 6 131,0 | 4 | 6 150,0 | 1 | 6 150,1 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:57:28 | 14 | 6 131,0 | 4 | 6 150,0 | 1 | 6 150,1 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:51:53 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:39:19 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |