RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:58:20 | 24 | 6 100,1 | 14 | 6 101,0 | 10 | 6 131,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:21:57 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 16:21:48 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 300,0 | 123 |
| 20.05.2008 15:50:39 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 15:50:39 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 185,0 | 15 | 6 194,4 | 23 | 6 196,5 | 48 |
| 20.05.2008 14:01:33 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 14:01:33 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:57:28 | 14 | 6 131,0 | 4 | 6 150,0 | 1 | 6 150,1 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:57:28 | 14 | 6 131,0 | 4 | 6 150,0 | 1 | 6 150,1 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:51:53 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 300,0 | 133 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:43:28 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 8 | 6 196,5 | 33 | 6 444,0 | 48 |
| 20.05.2008 12:39:19 | 17 | 6 101,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 12:08:00 | 15 | 6 120,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 12:08:00 | 15 | 6 120,0 | 13 | 6 131,0 | 3 | 6 150,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 12:07:03 | 16 | 6 101,0 | 12 | 6 120,0 | 10 | 6 131,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 11:10:44 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 11:10:44 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 194,4 | 10 | 6 196,5 | 35 | 6 444,0 | 50 |
| 20.05.2008 10:59:32 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 196,5 | 25 | 6 444,0 | 40 | 6 450,0 | 61 |
| 20.05.2008 10:59:32 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 196,5 | 25 | 6 444,0 | 40 | 6 450,0 | 61 |
| 20.05.2008 10:59:32 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 196,5 | 25 | 6 444,0 | 40 | 6 450,0 | 61 |
| 20.05.2008 09:54:07 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 179,0 | 5 | 6 196,5 | 30 | 6 444,0 | 45 |
| 20.05.2008 09:54:07 | 15 | 6 120,0 | 13 | 6 130,0 | 10 | 6 131,0 | 6 179,0 | 5 | 6 196,5 | 30 | 6 444,0 | 45 |
| 20.05.2008 09:52:07 | 9 | 6 101,0 | 5 | 6 120,0 | 3 | 6 130,0 | 6 179,0 | 5 | 6 196,5 | 30 | 6 444,0 | 45 |
| 20.05.2008 09:52:07 | 9 | 6 101,0 | 5 | 6 120,0 | 3 | 6 130,0 | 6 179,0 | 5 | 6 196,5 | 30 | 6 444,0 | 45 |
| 20.05.2008 09:52:07 | 9 | 6 101,0 | 5 | 6 120,0 | 3 | 6 130,0 | 6 179,0 | 5 | 6 196,5 | 30 | 6 444,0 | 45 |
| 20.05.2008 08:25:39 | 9 | 6 101,0 | 5 | 6 120,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:00 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:58:00 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:21:50 | 44 | 6 100,0 | 14 | 6 100,1 | 4 | 6 101,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:21:50 | 44 | 6 100,0 | 14 | 6 100,1 | 4 | 6 101,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:19:31 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:19:31 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 14:05:01 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:05:01 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:01:45 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:01:45 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:28:53 | 110 | 6 024,1 | 80 | 6 100,0 | 10 | 6 100,1 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |