RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:59:32 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 139,7 | 5 | 6 141,0 | 10 | 6 179,0 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:52 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 16:58:00 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:58:00 | 17 | 6 100,1 | 7 | 6 101,0 | 3 | 6 130,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:21:50 | 44 | 6 100,0 | 14 | 6 100,1 | 4 | 6 101,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:21:50 | 44 | 6 100,0 | 14 | 6 100,1 | 4 | 6 101,0 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:19:31 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 16:19:31 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,6 | 10 | 6 134,7 | 15 | 6 137,0 | 20 |
| 19.05.2008 14:05:01 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:05:01 | 70 | 6 024,1 | 40 | 6 100,0 | 10 | 6 100,1 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:01:45 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 14:01:45 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 134,7 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:32:29 | 70 | 6 024,0 | 60 | 6 024,1 | 30 | 6 100,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:28:53 | 110 | 6 024,1 | 80 | 6 100,0 | 10 | 6 100,1 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:09:04 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:09:04 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:09:04 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |
| 19.05.2008 13:05:24 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 13:05:24 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 13:05:24 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:55:32 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 124,7 | 10 | 6 126,0 | 15 | 6 127,0 | 20 |
| 19.05.2008 12:55:32 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 124,7 | 10 | 6 126,0 | 15 | 6 127,0 | 20 |
| 19.05.2008 12:47:31 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:47:31 | 85 | 6 024,5 | 80 | 6 100,0 | 10 | 6 100,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:46:40 | 105 | 6 024,1 | 75 | 6 024,5 | 70 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:46:40 | 105 | 6 024,1 | 75 | 6 024,5 | 70 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:46:40 | 105 | 6 024,1 | 75 | 6 024,5 | 70 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:40:56 | 115 | 6 024,1 | 85 | 6 024,5 | 80 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:40:56 | 115 | 6 024,1 | 85 | 6 024,5 | 80 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:40:56 | 115 | 6 024,1 | 85 | 6 024,5 | 80 | 6 100,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 19.05.2008 12:17:51 | 45 | 6 024,0 | 35 | 6 024,1 | 5 | 6 024,5 | 6 099,0 | 10 | 6 100,0 | 45 | 6 126,0 | 50 |
| 19.05.2008 12:17:51 | 45 | 6 024,0 | 35 | 6 024,1 | 5 | 6 024,5 | 6 099,0 | 10 | 6 100,0 | 45 | 6 126,0 | 50 |
| 19.05.2008 12:08:39 | 45 | 6 021,0 | 40 | 6 024,0 | 30 | 6 024,1 | 6 099,0 | 10 | 6 100,0 | 45 | 6 126,0 | 50 |
| 19.05.2008 10:34:58 | 45 | 6 021,0 | 40 | 6 024,0 | 30 | 6 024,1 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 10:34:58 | 45 | 6 021,0 | 40 | 6 024,0 | 30 | 6 024,1 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 10:26:33 | 25 | 6 021,0 | 20 | 6 024,0 | 10 | 6 024,1 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 10:26:33 | 25 | 6 021,0 | 20 | 6 024,0 | 10 | 6 024,1 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:56:50 | 50 | 6 020,0 | 15 | 6 021,0 | 10 | 6 024,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:56:50 | 50 | 6 020,0 | 15 | 6 021,0 | 10 | 6 024,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:39:05 | 78 | 6 010,0 | 40 | 6 020,0 | 5 | 6 021,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:39:05 | 78 | 6 010,0 | 40 | 6 020,0 | 5 | 6 021,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:30:05 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:25:40 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |
| 19.05.2008 09:25:40 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 100,0 | 15 | 6 126,0 | 20 |