RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:47:28 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 16:43:40 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 16:43:40 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 16:43:40 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 16:43:04 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:38:45 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:38:45 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:38:44 | 98 | 6 009,0 | 73 | 6 010,0 | 35 | 6 020,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:23:11 | 15 | 6 020,1 | 10 | 6 021,0 | 5 | 6 021,1 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:23:11 | 15 | 6 020,1 | 10 | 6 021,0 | 5 | 6 021,1 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:21:56 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:21:40 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:17:43 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:17:43 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 16:17:43 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 025,0 | 5 | 6 099,0 | 15 | 6 125,0 | 30 |
| 16.05.2008 15:51:27 | 20 | 6 021,0 | 15 | 6 025,0 | 5 | 6 025,1 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 15:51:27 | 20 | 6 021,0 | 15 | 6 025,0 | 5 | 6 025,1 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 14:56:38 | 20 | 6 020,1 | 15 | 6 021,0 | 10 | 6 025,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 14:56:38 | 20 | 6 020,1 | 15 | 6 021,0 | 10 | 6 025,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 13:46:33 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 13:46:32 | 60 | 6 020,0 | 10 | 6 020,1 | 5 | 6 021,0 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 13:17:00 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 020,1 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 13:17:00 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 020,1 | 6 099,0 | 10 | 6 125,0 | 25 | 6 126,0 | 30 |
| 16.05.2008 12:14:13 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 020,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 12:14:13 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 020,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 12:14:13 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 020,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 12:00:59 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 020,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 12:00:59 | 98 | 6 010,0 | 60 | 6 020,0 | 10 | 6 020,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 11:18:18 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 11:18:18 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:47:49 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 021,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:47:49 | 93 | 6 010,0 | 55 | 6 020,0 | 5 | 6 021,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:44 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:44 | 113 | 6 009,0 | 88 | 6 010,0 | 50 | 6 020,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:42 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:42 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:42 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:31 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 022,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:37:31 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 022,1 | 6 125,0 | 15 | 6 126,0 | 20 | 6 127,0 | 25 |
| 16.05.2008 10:16:51 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 022,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 16.05.2008 10:16:51 | 63 | 6 020,0 | 13 | 6 022,0 | 10 | 6 022,1 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 16.05.2008 10:11:08 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 16.05.2008 10:11:08 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 126,0 | 5 | 6 127,0 | 10 | 6 137,0 | 15 |
| 16.05.2008 10:00:15 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 10:00:15 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 10:00:15 | 91 | 6 010,0 | 53 | 6 020,0 | 3 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 09:58:09 | 96 | 6 010,0 | 58 | 6 020,0 | 8 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 09:38:24 | 96 | 6 010,0 | 58 | 6 020,0 | 8 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 09:38:24 | 96 | 6 010,0 | 58 | 6 020,0 | 8 | 6 022,0 | 6 127,0 | 5 | 6 137,0 | 10 | 6 139,7 | 15 |
| 16.05.2008 09:00:04 | 96 | 6 010,0 | 58 | 6 020,0 | 8 | 6 022,0 | 6 137,0 | 5 | 6 139,7 | 10 | 6 141,0 | 15 |