RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:53:29 | 142 | 6 000,0 | 97 | 6 001,2 | 92 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:40 | 117 | 6 001,2 | 112 | 6 010,0 | 5 | 6 010,1 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:40 | 117 | 6 001,2 | 112 | 6 010,0 | 5 | 6 010,1 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:40:00 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 148,9 | 4 | 6 149,0 | 18 | 6 150,0 | 33 |
| 06.05.2008 16:38:16 | 108 | 6 010,0 | 1 | 6 088,1 | 1 | 6 148,9 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:38:16 | 108 | 6 010,0 | 1 | 6 088,1 | 1 | 6 148,9 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:36:10 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:36:10 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:36:10 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 14 | 6 150,0 | 29 | 6 154,0 | 54 |
| 06.05.2008 16:32:44 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 16:32:44 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 16:32:44 | 157 | 6 000,0 | 112 | 6 001,2 | 107 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 16:29:20 | 140 | 6 001,2 | 135 | 6 010,0 | 10 | 6 011,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 16:23:20 | 140 | 6 001,2 | 135 | 6 010,0 | 10 | 6 011,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 16:23:10 | 140 | 6 001,2 | 135 | 6 010,0 | 10 | 6 011,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 179,0 | 35 |
| 06.05.2008 15:49:20 | 140 | 6 001,2 | 135 | 6 010,0 | 10 | 6 011,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:49:20 | 140 | 6 001,2 | 135 | 6 010,0 | 10 | 6 011,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:47:43 | 174 | 6 000,0 | 130 | 6 001,2 | 125 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:29:10 | 140 | 6 001,0 | 130 | 6 001,2 | 125 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:15:35 | 140 | 6 001,0 | 130 | 6 001,2 | 125 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:15:35 | 140 | 6 001,0 | 130 | 6 001,2 | 125 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 15:15:35 | 140 | 6 001,0 | 130 | 6 001,2 | 125 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 14:21:50 | 150 | 6 001,0 | 140 | 6 001,2 | 135 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 14:21:50 | 150 | 6 001,0 | 140 | 6 001,2 | 135 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 14:21:50 | 150 | 6 001,0 | 140 | 6 001,2 | 135 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 13:19:05 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 13:19:05 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 149,0 | 15 | 6 150,0 | 30 | 6 154,0 | 55 |
| 06.05.2008 12:45:16 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 150,0 | 15 | 6 154,0 | 40 | 6 179,0 | 45 |
| 06.05.2008 12:45:16 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 150,0 | 15 | 6 154,0 | 40 | 6 179,0 | 45 |
| 06.05.2008 10:32:09 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 154,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:32:09 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 154,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:32:01 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 10:32:01 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 10:31:50 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 24 | 6 179,0 | 29 | 6 180,0 | 39 |
| 06.05.2008 10:31:50 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 24 | 6 179,0 | 29 | 6 180,0 | 39 |
| 06.05.2008 10:31:50 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 24 | 6 179,0 | 29 | 6 180,0 | 39 |
| 06.05.2008 10:27:30 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:27:30 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:27:29 | 165 | 6 001,0 | 155 | 6 001,2 | 150 | 6 010,0 | 6 148,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:17:33 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 148,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:17:33 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 148,0 | 25 | 6 179,0 | 30 | 6 180,0 | 40 |
| 06.05.2008 10:17:25 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 10:17:06 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 10:17:06 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 10:17:06 | 215 | 6 001,0 | 205 | 6 001,2 | 200 | 6 010,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |
| 06.05.2008 09:57:29 | 230 | 6 001,2 | 225 | 6 010,0 | 25 | 6 098,0 | 6 179,0 | 5 | 6 180,0 | 15 | 6 200,0 | 65 |