RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:48:26 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:48:26 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:48:26 | 59 | 5 950,0 | 49 | 5 955,0 | 44 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:31:49 | 79 | 5 955,0 | 74 | 6 000,0 | 10 | 6 000,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:31:37 | 79 | 5 955,0 | 74 | 6 000,0 | 10 | 6 000,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:20:37 | 79 | 5 955,0 | 74 | 6 000,0 | 10 | 6 000,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:20:37 | 79 | 5 955,0 | 74 | 6 000,0 | 10 | 6 000,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:09:17 | 79 | 5 950,0 | 69 | 5 955,0 | 64 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:09:17 | 79 | 5 950,0 | 69 | 5 955,0 | 64 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 16:09:17 | 79 | 5 950,0 | 69 | 5 955,0 | 64 | 6 000,0 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 15:49:38 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 15:49:38 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 15:49:37 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 5 | 6 060,0 | 10 | 6 078,0 | 15 |
| 02.05.2008 15:48:01 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 15:48:01 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 15:48:01 | 85 | 6 000,0 | 19 | 6 001,0 | 9 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 15:37:28 | 86 | 6 000,0 | 20 | 6 001,0 | 10 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 14:18:32 | 86 | 6 000,0 | 20 | 6 001,0 | 10 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 14:18:32 | 86 | 6 000,0 | 20 | 6 001,0 | 10 | 6 001,1 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 13:01:42 | 81 | 5 955,0 | 76 | 6 000,0 | 10 | 6 001,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 13:01:42 | 81 | 5 955,0 | 76 | 6 000,0 | 10 | 6 001,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:46:32 | 81 | 5 950,0 | 71 | 5 955,0 | 66 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:20:00 | 81 | 5 950,0 | 71 | 5 955,0 | 66 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:20:00 | 81 | 5 950,0 | 71 | 5 955,0 | 66 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:20:00 | 81 | 5 950,0 | 71 | 5 955,0 | 66 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:12:24 | 96 | 5 950,0 | 86 | 5 955,0 | 81 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:12:24 | 96 | 5 950,0 | 86 | 5 955,0 | 81 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:12:24 | 96 | 5 950,0 | 86 | 5 955,0 | 81 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:05:41 | 101 | 5 950,0 | 91 | 5 955,0 | 86 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:05:41 | 101 | 5 950,0 | 91 | 5 955,0 | 86 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 11:05:41 | 101 | 5 950,0 | 91 | 5 955,0 | 86 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:53:24 | 106 | 5 950,0 | 96 | 5 955,0 | 91 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:51:23 | 126 | 5 948,0 | 101 | 5 950,0 | 91 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:44:52 | 126 | 5 948,0 | 101 | 5 950,0 | 91 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:44:52 | 126 | 5 948,0 | 101 | 5 950,0 | 91 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:44:52 | 126 | 5 948,0 | 101 | 5 950,0 | 91 | 6 000,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:13:55 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:13:55 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 059,0 | 10 | 6 060,0 | 15 | 6 078,0 | 20 |
| 02.05.2008 10:10:27 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 10:10:27 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 10:10:27 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 10:03:55 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 059,0 | 100 | 6 060,0 | 105 | 6 078,0 | 110 |
| 02.05.2008 10:03:55 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 059,0 | 100 | 6 060,0 | 105 | 6 078,0 | 110 |
| 02.05.2008 09:23:10 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 09:23:10 | 107 | 5 950,0 | 97 | 6 000,0 | 1 | 6 006,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 09:00:03 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 02.05.2008 08:04:12 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 30.04.2008 16:21:27 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 16:21:18 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:30:30 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |