RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:21:27 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 16:21:18 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:30:30 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:30:30 | 108 | 5 950,0 | 98 | 6 000,0 | 2 | 6 001,2 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:19:38 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:19:38 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 15:19:38 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 14:44:41 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 30.04.2008 14:44:41 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 060,0 | 5 | 6 078,0 | 10 | 6 080,0 | 30 |
| 30.04.2008 14:19:25 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 14:19:25 | 131 | 5 948,0 | 106 | 5 950,0 | 96 | 6 000,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 14:09:13 | 110 | 5 950,0 | 100 | 6 000,0 | 4 | 6 001,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 14:09:13 | 110 | 5 950,0 | 100 | 6 000,0 | 4 | 6 001,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 14:09:13 | 110 | 5 950,0 | 100 | 6 000,0 | 4 | 6 001,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 13:37:16 | 116 | 5 950,0 | 106 | 6 000,0 | 10 | 6 001,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 13:37:16 | 116 | 5 950,0 | 106 | 6 000,0 | 10 | 6 001,0 | 6 078,0 | 5 | 6 080,0 | 25 | 6 089,0 | 30 |
| 30.04.2008 13:15:56 | 116 | 5 950,0 | 106 | 6 000,0 | 10 | 6 001,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 13:07:35 | 111 | 5 996,0 | 106 | 6 000,0 | 10 | 6 001,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 13:07:35 | 111 | 5 996,0 | 106 | 6 000,0 | 10 | 6 001,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 13:04:36 | 111 | 5 950,0 | 101 | 5 996,0 | 96 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 13:04:36 | 111 | 5 950,0 | 101 | 5 996,0 | 96 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 13:04:36 | 111 | 5 950,0 | 101 | 5 996,0 | 96 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 12:51:02 | 111 | 6 000,0 | 11 | 6 000,1 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 11:22:42 | 106 | 5 996,0 | 101 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 11:12:35 | 111 | 5 996,0 | 106 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 11:07:51 | 111 | 5 996,0 | 106 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 11:07:51 | 111 | 5 996,0 | 106 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:58:07 | 120 | 5 950,0 | 110 | 5 996,0 | 105 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:58:07 | 120 | 5 950,0 | 110 | 5 996,0 | 105 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:52:32 | 115 | 5 950,0 | 105 | 5 996,0 | 100 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:52:32 | 115 | 5 950,0 | 105 | 5 996,0 | 100 | 6 000,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:51:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:51:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:51:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 30.04.2008 10:49:38 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 050,0 | 15 | 6 065,0 | 18 | 6 080,0 | 38 |
| 30.04.2008 10:49:38 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 050,0 | 15 | 6 065,0 | 18 | 6 080,0 | 38 |
| 30.04.2008 10:49:38 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 050,0 | 15 | 6 065,0 | 18 | 6 080,0 | 38 |
| 30.04.2008 10:48:55 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 047,0 | 5 | 6 049,0 | 155 | 6 050,0 | 170 |
| 30.04.2008 10:48:55 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 047,0 | 5 | 6 049,0 | 155 | 6 050,0 | 170 |
| 30.04.2008 10:48:55 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 047,0 | 5 | 6 049,0 | 155 | 6 050,0 | 170 |
| 30.04.2008 10:46:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 020,0 | 5 | 6 047,0 | 10 | 6 049,0 | 160 |
| 30.04.2008 10:46:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 020,0 | 5 | 6 047,0 | 10 | 6 049,0 | 160 |
| 30.04.2008 10:46:34 | 40 | 5 948,0 | 15 | 5 950,0 | 5 | 5 996,0 | 6 020,0 | 5 | 6 047,0 | 10 | 6 049,0 | 160 |
| 30.04.2008 10:40:17 | 19 | 5 950,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 020,0 | 5 | 6 047,0 | 10 | 6 049,0 | 160 |
| 30.04.2008 10:31:51 | 19 | 5 950,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 020,0 | 5 | 6 049,0 | 155 | 6 050,0 | 170 |
| 30.04.2008 10:31:51 | 19 | 5 950,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 020,0 | 5 | 6 049,0 | 155 | 6 050,0 | 170 |
| 30.04.2008 09:50:35 | 19 | 5 950,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 049,0 | 150 | 6 050,0 | 165 | 6 065,0 | 168 |
| 30.04.2008 09:45:35 | 34 | 5 948,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 049,0 | 150 | 6 050,0 | 165 | 6 065,0 | 168 |
| 30.04.2008 09:39:51 | 14 | 5 995,0 | 9 | 5 996,0 | 1 | 6 000,0 | 6 049,0 | 150 | 6 050,0 | 165 | 6 065,0 | 168 |
| 30.04.2008 09:36:11 | 9 | 5 995,0 | 4 | 5 996,0 | 1 | 6 000,0 | 6 049,0 | 150 | 6 050,0 | 165 | 6 065,0 | 168 |