RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:59:50 | 13 | 5 995,0 | 8 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 29.04.2008 16:36:19 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 8 | 6 080,0 | 28 | 6 089,0 | 33 |
| 29.04.2008 16:36:19 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 8 | 6 080,0 | 28 | 6 089,0 | 33 |
| 29.04.2008 15:44:58 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 080,0 | 23 | 6 089,0 | 28 |
| 29.04.2008 15:26:18 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 13 |
| 29.04.2008 15:26:18 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 13 |
| 29.04.2008 15:26:18 | 28 | 5 999,0 | 26 | 6 000,0 | 1 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 13 |
| 29.04.2008 15:25:26 | 29 | 5 999,0 | 27 | 6 000,0 | 2 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 13 |
| 29.04.2008 14:08:24 | 29 | 5 999,0 | 27 | 6 000,0 | 2 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 14 |
| 29.04.2008 12:27:55 | 14 | 5 999,0 | 12 | 6 000,0 | 2 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 14 |
| 29.04.2008 12:27:55 | 14 | 5 999,0 | 12 | 6 000,0 | 2 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 14 |
| 29.04.2008 12:27:55 | 14 | 5 999,0 | 12 | 6 000,0 | 2 | 6 020,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 14 |
| 29.04.2008 12:27:11 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 020,0 | 8 | 6 065,0 | 11 | 6 089,0 | 16 |
| 29.04.2008 12:27:11 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 020,0 | 8 | 6 065,0 | 11 | 6 089,0 | 16 |
| 29.04.2008 12:24:31 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 065,0 | 3 | 6 089,0 | 8 | 6 090,0 | 14 |
| 29.04.2008 11:06:45 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 089,0 | 18 |
| 29.04.2008 10:13:52 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 10:11:20 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 10:11:20 | 17 | 5 997,0 | 12 | 5 999,0 | 10 | 6 000,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 09:54:04 | 10 | 5 996,0 | 7 | 5 997,0 | 2 | 5 999,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 09:42:00 | 10 | 5 996,0 | 7 | 5 997,0 | 2 | 5 999,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 09:42:00 | 10 | 5 996,0 | 7 | 5 997,0 | 2 | 5 999,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 09:00:04 | 13 | 5 995,0 | 8 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 09:00:04 | 13 | 5 995,0 | 8 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 29.04.2008 08:39:01 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 065,0 | 3 | 6 066,0 | 13 | 6 090,0 | 19 |
| 28.04.2008 16:59:50 | 13 | 5 995,0 | 8 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:52:50 | 18 | 5 995,0 | 13 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:52:50 | 18 | 5 995,0 | 13 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:45 | 38 | 5 948,0 | 13 | 5 995,0 | 8 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:45 | 38 | 5 948,0 | 13 | 5 995,0 | 8 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:19 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:19 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:22:02 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:56 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:50 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:50 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:09:01 | 48 | 6 003,0 | 33 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:06:57 | 48 | 6 003,0 | 33 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |