RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:59:50 | 13 | 5 995,0 | 8 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:52:50 | 18 | 5 995,0 | 13 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:52:50 | 18 | 5 995,0 | 13 | 5 996,0 | 5 | 5 997,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:45 | 38 | 5 948,0 | 13 | 5 995,0 | 8 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:45 | 38 | 5 948,0 | 13 | 5 995,0 | 8 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:19 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:43:19 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 065,0 | 5 | 6 066,0 | 15 | 6 090,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:37:50 | 33 | 5 948,0 | 8 | 5 995,0 | 3 | 5 996,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:22:02 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:56 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:50 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:21:50 | 38 | 6 003,0 | 23 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:17:29 | 38 | 5 996,0 | 33 | 6 003,0 | 18 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:16:29 | 43 | 5 996,0 | 38 | 6 003,0 | 23 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:15:09 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:09:01 | 48 | 6 003,0 | 33 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 16:06:57 | 48 | 6 003,0 | 33 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:06:57 | 48 | 6 003,0 | 33 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:06:49 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:06:49 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:06:49 | 48 | 5 996,0 | 43 | 6 003,0 | 28 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:01:13 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:01:13 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 16:01:13 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 15:50:45 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 15:50:45 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 066,0 | 10 | 6 090,0 | 11 | 6 145,0 | 16 |
| 28.04.2008 15:49:45 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 090,0 | 1 | 6 145,0 | 6 | 6 147,0 | 96 |
| 28.04.2008 15:12:08 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 15:12:08 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 15:12:08 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 13:57:11 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 060,0 | 10 | 6 090,0 | 11 | 6 099,0 | 26 |
| 28.04.2008 13:57:11 | 53 | 6 003,0 | 38 | 6 011,0 | 5 | 6 012,0 | 6 060,0 | 10 | 6 090,0 | 11 | 6 099,0 | 26 |
| 28.04.2008 13:51:51 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 060,0 | 10 | 6 090,0 | 11 | 6 099,0 | 26 |
| 28.04.2008 13:51:51 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 060,0 | 10 | 6 090,0 | 11 | 6 099,0 | 26 |
| 28.04.2008 13:45:35 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 13:45:35 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 13:45:35 | 53 | 5 996,0 | 48 | 6 003,0 | 33 | 6 011,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 10:59:08 | 64 | 6 003,0 | 49 | 6 011,0 | 9 | 6 040,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 10:59:08 | 64 | 6 003,0 | 49 | 6 011,0 | 9 | 6 040,0 | 6 090,0 | 1 | 6 099,0 | 16 | 6 145,0 | 21 |
| 28.04.2008 10:27:41 | 64 | 6 003,0 | 49 | 6 011,0 | 9 | 6 040,0 | 6 099,0 | 15 | 6 145,0 | 20 | 6 147,0 | 110 |
| 28.04.2008 10:27:11 | 64 | 6 003,0 | 49 | 6 011,0 | 9 | 6 040,0 | 6 099,0 | 15 | 6 147,0 | 105 | 6 148,0 | 130 |
| 28.04.2008 10:27:11 | 64 | 6 003,0 | 49 | 6 011,0 | 9 | 6 040,0 | 6 099,0 | 15 | 6 147,0 | 105 | 6 148,0 | 130 |