RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.04.2008 16:21:12596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 16:21:12596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 16:21:00596 000,2546 003,0396 045,06 150,056 179,02056 180,0220
23.04.2008 16:21:00596 000,2546 003,0396 045,06 150,056 179,02056 180,0220
23.04.2008 16:09:48596 000,2546 003,0396 045,06 138,0256 150,0306 179,0230
23.04.2008 15:42:04596 000,2546 003,0396 045,06 138,0256 179,02256 180,0240
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 14:48:42596 000,2546 003,0396 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 13:51:09636 000,2586 003,0436 045,06 138,0256 180,0406 188,9130
23.04.2008 11:36:19696 000,2646 003,0496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 11:16:51706 000,0546 000,2496 045,06 138,0256 180,0406 188,9130
23.04.2008 09:59:101046 000,2996 045,0116 056,06 138,0256 180,0406 188,9130
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:09:011046 000,2996 045,0116 056,06 138,0256 188,91156 189,0125
23.04.2008 09:02:201096 000,21046 045,0166 056,06 138,0256 188,91156 189,0125
23.04.2008 09:00:011096 000,21046 045,0166 056,06 138,0256 189,0356 191,055
23.04.2008 09:00:011096 000,21046 045,0166 056,06 138,0256 189,0356 191,055
23.04.2008 08:24:351096 000,21046 045,0166 056,06 163,0256 189,0356 191,055
22.04.2008 16:21:391646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 16:21:211646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:131646 045,0766 056,0196 060,06 150,056 163,0306 188,9120
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:12:061646 045,0766 056,0196 060,06 150,056 188,9956 189,0105
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:11:511646 045,0766 056,0196 060,06 139,0216 150,0266 188,9116
22.04.2008 12:10:581646 045,0766 056,0196 060,06 139,0256 150,0306 188,9120
22.04.2008 12:10:581646 045,0766 056,0196 060,06 139,0256 150,0306 188,9120
22.04.2008 11:12:301596 045,0716 056,0146 060,06 139,0256 150,0306 188,9120
22.04.2008 11:12:301596 045,0716 056,0146 060,06 139,0256 150,0306 188,9120
22.04.2008 11:08:331596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:08:321596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:08:321596 045,0716 056,0146 060,06 150,056 188,9956 189,0105
22.04.2008 11:04:32756 056,0186 060,036 061,06 150,056 188,9956 189,0105
22.04.2008 11:04:32756 056,0186 060,036 061,06 150,056 188,9956 189,0105
22.04.2008 10:34:12756 056,0186 060,036 061,06 139,0256 150,0306 188,9120
22.04.2008 10:34:12756 056,0186 060,036 061,06 139,0256 150,0306 188,9120
22.04.2008 10:21:241606 045,0726 056,0156 060,06 139,0256 150,0306 188,9120
22.04.2008 10:21:241606 045,0726 056,0156 060,06 139,0256 150,0306 188,9120
22.04.2008 10:16:081506 000,21456 045,0576 056,06 139,0256 150,0306 188,9120
22.04.2008 10:16:081506 000,21456 045,0576 056,06 139,0256 150,0306 188,9120
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105
22.04.2008 10:15:401506 000,21456 045,0576 056,06 150,056 188,9956 189,0105